| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
6
|
134
|
-128
|
336.00
|
|
2026-04-01
|
3
|
69
|
-66
|
332.00
|
|
2026-03-24
|
19
|
161
|
-142
|
320.50
|
|
2026-03-23
|
6
|
298
|
-292
|
346.00
|
|
2026-03-20
|
208
|
313
|
-105
|
380.00
|
|
2026-03-19
|
400
|
161
|
239
|
383.50
|
|
2026-03-11
|
80
|
12
|
68
|
290.50
|
|
2026-03-09
|
3
|
716
|
-713
|
264.50
|
|
2026-03-06
|
11
|
66
|
-55
|
291.50
|
|
2026-03-03
|
212
|
20
|
192
|
309.00
|
|
2026-02-26
|
48
|
231
|
-183
|
314.50
|
|
2026-02-24
|
47
|
140
|
-93
|
321.00
|
|
2026-02-23
|
25
|
118
|
-93
|
292.00
|
|
2026-02-09
|
184
|
30
|
154
|
255.00
|
|
2026-01-30
|
1206
|
38
|
1168
|
252.00
|
|
2026-01-29
|
735
|
247
|
488
|
229.50
|
|
2026-01-28
|
238
|
333
|
-95
|
243.50
|
|
2026-01-26
|
225
|
103
|
122
|
208.00
|
|
2026-01-22
|
315
|
113
|
202
|
205.50
|
|
2026-01-21
|
766
|
69
|
697
|
200.00
|
|
2026-01-20
|
344
|
152
|
192
|
206.50
|
|
2026-01-19
|
514
|
159
|
355
|
211.50
|
|
2026-01-09
|
221
|
81
|
140
|
168.50
|
|
2025-12-24
|
10
|
70
|
-60
|
144.00
|
|
2025-12-17
|
3
|
100
|
-97
|
136.00
|
|
2025-12-04
|
91
|
167
|
-76
|
148.00
|
|
2025-12-02
|
4
|
40
|
-36
|
141.00
|
|
2025-11-28
|
82
|
36
|
46
|
142.50
|
|
2025-11-25
|
77
|
21
|
56
|
137.50
|
|
2025-11-24
|
107
|
39
|
68
|
132.00
|
|
2025-11-21
|
8
|
242
|
-234
|
129.00
|
|
2025-11-10
|
44
|
0
|
44
|
128.00
|
|
2025-11-06
|
97
|
46
|
51
|
130.00
|
|
2025-10-30
|
1
|
57
|
-56
|
137.50
|
|
2025-10-23
|
77
|
198
|
-121
|
145.00
|
|
2025-10-21
|
34
|
155
|
-121
|
150.00
|
|
2025-10-20
|
187
|
61
|
126
|
151.00
|
|
2025-10-17
|
620
|
151
|
469
|
151.00
|
|
2025-10-08
|
256
|
15
|
241
|
125.00
|
|
2025-10-07
|
82
|
6
|
76
|
115.00
|
|
2025-09-26
|
2
|
131
|
-129
|
105.00
|
|
2025-09-23
|
127
|
30
|
97
|
111.50
|
|
2025-09-04
|
1
|
21
|
-20
|
103.00
|
|
2025-09-02
|
5
|
193
|
-188
|
104.00
|
|
2025-08-29
|
0
|
46
|
-46
|
113.50
|
|
2025-08-25
|
2
|
50
|
-48
|
107.50
|
|
2025-08-20
|
73
|
178
|
-105
|
102.50
|
|
2025-08-19
|
11
|
138
|
-127
|
108.50
|
|
2025-08-15
|
17
|
58
|
-41
|
102.00
|
|
2025-08-12
|
1
|
78
|
-77
|
103.50
|
|
2025-08-01
|
1
|
21
|
-20
|
103.00
|
|
2025-07-31
|
6
|
40
|
-34
|
103.00
|
|
2025-07-25
|
12
|
162
|
-150
|
100.00
|
|
2025-07-17
|
105
|
41
|
64
|
101.50
|
|
2025-07-15
|
336
|
42
|
294
|
99.20
|
|
2025-07-02
|
16
|
0
|
16
|
84.00
|
|
2025-06-27
|
0
|
17
|
-17
|
85.20
|
|
2025-06-05
|
28
|
0
|
28
|
81.20
|
|
2025-05-26
|
37
|
0
|
37
|
83.00
|
|
2025-05-22
|
0
|
30
|
-30
|
81.40
|
|
2025-05-02
|
0
|
38
|
-38
|
76.00
|
|
2025-04-30
|
2
|
85
|
-83
|
75.20
|
|
2025-04-29
|
1
|
247
|
-246
|
76.10
|
|
2025-04-28
|
38
|
1
|
37
|
76.10
|
|
2025-04-23
|
1
|
292
|
-291
|
71.80
|
|
2025-04-22
|
24
|
2
|
22
|
67.60
|
|
2025-04-14
|
3
|
43
|
-40
|
67.80
|
|
2025-04-11
|
1
|
43
|
-42
|
65.50
|
|
2025-04-10
|
40
|
8
|
32
|
67.30
|
|
2025-04-01
|
26
|
2
|
24
|
83.00
|
|
2025-03-27
|
3
|
20
|
-17
|
92.80
|
|
2025-03-24
|
22
|
2
|
20
|
95.50
|
|
2025-03-19
|
21
|
0
|
21
|
95.20
|
|
2025-03-17
|
2
|
21
|
-19
|
96.70
|
|
2025-03-12
|
15
|
3
|
12
|
98.20
|
|
2025-03-07
|
4
|
37
|
-33
|
99.40
|
|
2025-03-06
|
76
|
2
|
74
|
101.50
|
|
2025-03-05
|
17
|
97
|
-80
|
104.50
|
|
2025-03-04
|
32
|
4
|
28
|
97.50
|
|
2025-02-18
|
420
|
7
|
413
|
103.50
|
|
2025-02-06
|
1
|
417
|
-416
|
97.60
|
|
2025-02-05
|
15
|
1
|
14
|
95.10
|
|
2025-02-03
|
5
|
39
|
-34
|
96.70
|
|
2025-01-22
|
2
|
21
|
-19
|
98.10
|
|
2025-01-16
|
0
|
22
|
-22
|
97.70
|
|
2025-01-09
|
5
|
79
|
-74
|
102.50
|
|
2025-01-08
|
36
|
280
|
-244
|
106.50
|
|
2025-01-03
|
120
|
60
|
60
|
103.00
|
|
2025-01-02
|
89
|
49
|
40
|
100.50
|
|
2024-12-31
|
58
|
222
|
-164
|
101.00
|
|
2024-12-23
|
375
|
52
|
323
|
101.00
|
|
2024-12-20
|
5
|
24
|
-19
|
92.00
|
|
2024-12-18
|
1
|
65
|
-64
|
92.80
|
|
2024-12-17
|
1
|
101
|
-100
|
93.20
|
|
2024-12-16
|
48
|
75
|
-27
|
94.30
|
|
2024-12-12
|
4
|
51
|
-47
|
99.60
|
|
2024-11-27
|
4
|
196
|
-192
|
92.60
|
|
2024-11-22
|
15
|
34
|
-19
|
96.00
|
|
2024-11-21
|
6
|
49
|
-43
|
96.50
|
|
2024-11-15
|
9
|
32
|
-23
|
98.60
|
|
2024-11-13
|
3
|
57
|
-54
|
99.10
|
|
2024-11-11
|
23
|
96
|
-73
|
103.50
|
|
2024-11-06
|
1
|
88
|
-87
|
106.00
|
|
2024-11-01
|
6
|
25
|
-19
|
108.00
|
|
2024-10-28
|
10
|
209
|
-199
|
112.50
|
|
2024-10-24
|
32
|
205
|
-173
|
113.00
|
|
2024-10-22
|
515
|
1835
|
-1320
|
116.00
|
|
2024-10-18
|
38
|
94
|
-56
|
105.00
|
|
2024-10-17
|
77
|
28
|
49
|
105.50
|
|
2024-10-16
|
36
|
95
|
-59
|
102.50
|
|
2024-10-14
|
6
|
82
|
-76
|
107.00
|
|
2024-10-08
|
4
|
51
|
-47
|
106.00
|
|
2024-10-07
|
286
|
52
|
234
|
109.50
|
|
2024-10-04
|
9
|
169
|
-160
|
105.50
|
|
2024-09-30
|
8
|
125
|
-117
|
110.00
|
|
2024-09-27
|
102
|
21
|
81
|
112.00
|
|
2024-09-26
|
164
|
24
|
140
|
107.50
|
|
2024-09-20
|
1
|
30
|
-29
|
104.50
|
|
2024-09-19
|
90
|
1
|
89
|
105.50
|
|
2024-09-18
|
13
|
74
|
-61
|
104.00
|
|
2024-09-12
|
182
|
8
|
174
|
107.50
|
|
2024-09-11
|
15
|
64
|
-49
|
99.30
|
|
2024-09-09
|
171
|
2
|
169
|
102.50
|
|
2024-09-05
|
1
|
29
|
-28
|
103.50
|
|
2024-09-04
|
29
|
210
|
-181
|
104.00
|
|
2024-08-28
|
83
|
2
|
81
|
113.00
|
|
2024-08-27
|
48
|
8
|
40
|
110.00
|
|
2024-08-21
|
7
|
20
|
-13
|
103.00
|
|
2024-08-14
|
2
|
43
|
-41
|
105.50
|
|
2024-08-12
|
69
|
3
|
66
|
107.00
|
|
2024-08-08
|
113
|
51
|
62
|
102.00
|
|
2024-08-05
|
36
|
269
|
-233
|
97.00
|
|
2024-08-02
|
3
|
119
|
-116
|
104.50
|
|
2024-07-29
|
45
|
228
|
-183
|
119.00
|
|
2024-07-26
|
138
|
77
|
61
|
120.00
|
|
2024-07-19
|
75
|
334
|
-259
|
117.50
|
|
2024-07-16
|
15
|
135
|
-120
|
120.00
|
|
2024-07-15
|
869
|
336
|
533
|
120.00
|
|
2024-07-12
|
576
|
195
|
381
|
119.50
|
|
2024-07-10
|
263
|
17
|
246
|
99.40
|
|
2024-07-08
|
38
|
120
|
-82
|
94.40
|
|
2024-07-05
|
35
|
5
|
30
|
92.70
|
|
2024-07-02
|
2
|
516
|
-514
|
94.50
|
|
2024-06-27
|
1
|
30
|
-29
|
91.80
|
|
2024-06-24
|
16
|
40
|
-24
|
94.50
|
|
2024-06-21
|
95
|
112
|
-17
|
94.20
|
|
2024-06-19
|
2
|
26
|
-24
|
92.30
|
|
2024-06-18
|
20
|
2
|
18
|
92.90
|
|
2024-06-12
|
13
|
0
|
13
|
90.80
|
|
2024-06-11
|
19
|
50
|
-31
|
92.00
|
|
2024-06-07
|
0
|
33
|
-33
|
93.30
|
|
2024-06-06
|
2
|
13
|
-11
|
92.30
|
|
2024-06-04
|
357
|
31
|
326
|
94.30
|
|
2024-06-03
|
6
|
21
|
-15
|
93.70
|
|
2024-05-30
|
7
|
21
|
-14
|
95.80
|
|
2024-05-29
|
52
|
1
|
51
|
96.30
|
|
2024-05-28
|
52
|
7
|
45
|
96.10
|
|
2024-05-27
|
27
|
0
|
27
|
94.60
|
|
2024-05-14
|
104
|
14
|
90
|
95.80
|
|
2024-05-13
|
241
|
7
|
234
|
95.80
|
|
2024-05-10
|
0
|
15
|
-15
|
94.20
|
|
2024-04-23
|
61
|
1
|
60
|
95.30
|
|
2024-04-15
|
0
|
13
|
-13
|
97.20
|
|
2024-04-03
|
140
|
1
|
139
|
102.00
|
|
2024-04-01
|
38
|
6
|
32
|
101.50
|
|
2024-03-25
|
23
|
3
|
20
|
|
|
2024-03-22
|
16
|
615
|
-599
|
|
|
2024-03-11
|
0
|
15
|
-15
|
98.20
|
|
2024-03-04
|
1
|
300
|
-299
|
96.80
|
|
2024-02-29
|
2
|
51
|
-49
|
96.70
|
|
2024-02-27
|
52
|
77
|
-25
|
96.20
|
|
2024-02-21
|
26
|
0
|
26
|
101.50
|
|
2024-02-20
|
6
|
20
|
-14
|
102.00
|
|
2024-02-05
|
20
|
1
|
19
|
101.00
|
|
2024-02-02
|
39
|
167
|
-128
|
102.50
|
|
2024-01-31
|
4
|
51
|
-47
|
100.50
|
|
2024-01-30
|
56
|
152
|
-96
|
103.50
|
|
2024-01-29
|
30
|
0
|
30
|
101.50
|
|
2024-01-22
|
0
|
60
|
-60
|
100.00
|
|
2024-01-19
|
222
|
1
|
221
|
98.40
|
|
2024-01-16
|
199
|
0
|
199
|
97.90
|
|
2024-01-10
|
2
|
26
|
-24
|
96.40
|
|
2024-01-09
|
38
|
0
|
38
|
98.60
|
|
2024-01-03
|
0
|
20
|
-20
|
97.80
|
|
2024-01-02
|
31
|
0
|
31
|
98.20
|
|
2023-12-28
|
0
|
42
|
-42
|
99.50
|
|
2023-12-27
|
1
|
31
|
-30
|
99.60
|
|
2023-12-26
|
96
|
24
|
72
|
100.50
|
|
2023-12-13
|
152
|
21
|
131
|
102.00
|
|
2023-12-07
|
3
|
22
|
-19
|
101.50
|
|
2023-12-06
|
1
|
40
|
-39
|
101.50
|
|
2023-11-23
|
83
|
3
|
80
|
96.90
|
|
2023-11-06
|
50
|
0
|
50
|
97.80
|
|
2023-11-02
|
0
|
26
|
-26
|
96.50
|
|
2023-10-23
|
177
|
0
|
177
|
101.00
|
|
2023-10-20
|
13
|
0
|
13
|
101.00
|
|
2023-10-19
|
268
|
0
|
268
|
101.50
|
|
2023-10-18
|
82
|
0
|
82
|
101.50
|
|
2023-10-17
|
171
|
10
|
161
|
102.00
|
|
2023-10-16
|
15
|
38
|
-23
|
101.50
|
|
2023-10-13
|
30
|
52
|
-22
|
103.00
|
|
2023-10-12
|
1
|
76
|
-75
|
105.50
|
|
2023-10-06
|
7
|
0
|
7
|
107.50
|
|
2023-10-04
|
315
|
0
|
315
|
107.00
|
|
2023-09-20
|
61
|
0
|
61
|
110.50
|
|
2023-09-18
|
2
|
99
|
-97
|
113.50
|
|
2023-09-12
|
371
|
1
|
370
|
109.50
|
|
2023-09-11
|
18
|
0
|
18
|
108.50
|
|
2023-09-08
|
21
|
0
|
21
|
108.50
|
|
2023-09-07
|
12
|
1
|
11
|
108.50
|
|
2023-08-28
|
192
|
80
|
112
|
102.50
|
|
2023-08-25
|
1
|
62
|
-61
|
101.50
|
|
2023-08-24
|
1
|
26
|
-25
|
105.00
|
|
2023-08-23
|
115
|
40
|
75
|
103.00
|
|
2023-08-22
|
0
|
75
|
-75
|
102.50
|
|
2023-08-09
|
215
|
4
|
211
|
107.00
|
|
2023-08-04
|
1
|
34
|
-33
|
108.50
|
|
2023-07-28
|
3
|
33
|
-30
|
106.50
|
|
2023-07-26
|
0
|
27
|
-27
|
109.00
|
|
2023-07-25
|
3
|
36
|
-33
|
110.00
|
|
2023-07-24
|
3
|
96
|
-93
|
110.50
|
|
2023-07-21
|
217
|
60
|
157
|
110.00
|
|
2023-07-17
|
2
|
57
|
-55
|
113.50
|
|
2023-07-07
|
16
|
1
|
15
|
115.50
|
|
2023-07-05
|
20
|
4
|
16
|
117.00
|
|
2023-06-26
|
1639
|
12
|
1627
|
116.50
|
|
2023-06-16
|
1
|
24
|
-23
|
115.00
|
|
2023-06-14
|
1
|
38
|
-37
|
117.00
|
|
2023-06-08
|
7
|
57
|
-50
|
111.50
|
|
2023-06-07
|
25
|
136
|
-111
|
116.00
|
|
2023-06-06
|
40
|
8
|
32
|
117.50
|
|
2023-06-05
|
20
|
65
|
-45
|
119.00
|
|
2023-05-25
|
160
|
66
|
94
|
112.00
|
|
2023-05-24
|
1
|
69
|
-68
|
111.00
|
|
2023-05-22
|
100
|
2
|
98
|
111.00
|
|
2023-05-19
|
81
|
6
|
75
|
110.50
|
|
2023-05-17
|
60
|
10
|
50
|
109.50
|
|
2023-05-15
|
3
|
22
|
-19
|
106.50
|
|
2023-05-11
|
120
|
0
|
120
|
109.50
|
|
2023-05-09
|
80
|
10
|
70
|
111.00
|
|
2023-04-25
|
38
|
1
|
37
|
104.50
|
|
2023-04-19
|
50
|
11
|
39
|
108.50
|
|
2023-04-17
|
11
|
35
|
-24
|
113.50
|
|
2023-04-07
|
2
|
63
|
-61
|
114.00
|
|
2023-03-21
|
16
|
310
|
-294
|
117.00
|
|
2023-03-14
|
26
|
300
|
-274
|
113.50
|
|
2023-03-13
|
25
|
3
|
22
|
114.00
|
|
2023-03-09
|
6
|
656
|
-650
|
115.50
|
|
2023-02-24
|
114
|
6
|
108
|
108.50
|
|
2023-02-21
|
134
|
9
|
125
|
111.00
|
|
2023-02-20
|
122
|
8
|
114
|
109.00
|
|
2023-01-10
|
7
|
310
|
-303
|
106.50
|
|
2022-12-30
|
2
|
41
|
-39
|
104.50
|
|
2022-12-26
|
5
|
31
|
-26
|
106.00
|
|
2022-12-20
|
48
|
133
|
-85
|
109.50
|
|
2022-11-29
|
3
|
250
|
-247
|
121.00
|
|
2022-11-21
|
10
|
162
|
-152
|
117.00
|
|
2022-11-18
|
10
|
1546
|
-1536
|
116.00
|
|
2022-11-17
|
2
|
304
|
-302
|
120.00
|
|
2022-11-15
|
510
|
15
|
495
|
121.50
|
|
2022-11-09
|
1854
|
1070
|
784
|
113.50
|
|
2022-11-08
|
691
|
6
|
685
|
106.50
|
|
2022-10-28
|
33
|
463
|
-430
|
103.50
|
|
2022-10-25
|
365
|
562
|
-197
|
104.50
|
|
2022-10-24
|
55
|
281
|
-226
|
102.50
|
|
2022-10-12
|
64
|
6
|
58
|
95.30
|
|
2022-10-04
|
96
|
8
|
88
|
99.90
|
|
2022-10-03
|
101
|
8
|
93
|
94.40
|
|
2022-09-30
|
370
|
9
|
361
|
93.00
|
|
2022-09-29
|
18
|
58
|
-40
|
90.30
|
|
2022-09-27
|
1
|
57
|
-56
|
96.70
|
|
2022-09-26
|
4
|
61
|
-57
|
92.60
|
|
2022-09-20
|
5
|
51
|
-46
|
105.00
|
|
2022-09-14
|
2
|
1214
|
-1212
|
109.50
|
|
2022-09-13
|
5
|
119
|
-114
|
111.50
|
|
2022-09-12
|
1
|
203
|
-202
|
114.00
|
|
2022-09-05
|
5
|
132
|
-127
|
111.50
|
|
2022-09-02
|
7
|
1083
|
-1076
|
111.50
|
|
2022-09-01
|
24
|
406
|
-382
|
111.50
|
|
2022-08-24
|
2
|
158
|
-156
|
125.50
|
|
2022-08-17
|
0
|
51
|
-51
|
133.00
|
|
2022-08-16
|
0
|
25
|
-25
|
134.00
|
|
2022-08-15
|
91
|
2
|
89
|
135.50
|
|
2022-08-11
|
2
|
720
|
-718
|
128.00
|
|
2022-08-10
|
4
|
1890
|
-1886
|
125.50
|
|
2022-08-09
|
749
|
1499
|
-750
|
129.50
|
|
2022-08-04
|
11
|
588
|
-577
|
121.00
|
|
2022-08-03
|
640
|
1133
|
-493
|
124.00
|
|
2022-07-29
|
1107
|
61
|
1046
|
136.00
|
|
2022-07-28
|
76
|
1547
|
-1471
|
130.50
|
|
2022-07-27
|
990
|
415
|
575
|
149.00
|
|
2022-07-26
|
1533
|
18
|
1515
|
141.50
|
|
2022-07-22
|
133
|
24
|
109
|
145.00
|
|
2022-07-14
|
249
|
2
|
247
|
133.50
|
|
2022-07-13
|
332
|
1101
|
-769
|
128.50
|
|
2022-07-12
|
511
|
15
|
496
|
126.00
|
|
2022-07-11
|
18
|
136
|
-118
|
134.00
|
|
2022-07-08
|
174
|
24
|
150
|
135.00
|
|
2022-07-05
|
146
|
18
|
128
|
133.00
|
|
2022-07-04
|
208
|
40
|
168
|
130.50
|
|
2022-06-30
|
365
|
39
|
326
|
142.50
|
|
2022-06-24
|
35
|
100
|
-65
|
142.50
|
|
2022-06-23
|
206
|
17
|
189
|
138.50
|
|
2022-06-22
|
1
|
97
|
-96
|
145.00
|
|
2022-06-21
|
588
|
255
|
333
|
153.00
|
|
2022-06-20
|
52
|
215
|
-163
|
143.00
|
|
2022-06-15
|
17
|
437
|
-420
|
148.00
|
|
2022-06-14
|
130
|
11
|
119
|
163.00
|
|
2022-06-10
|
343
|
47
|
296
|
168.00
|
|
2022-06-07
|
238
|
16
|
222
|
166.50
|
|
2022-05-30
|
351
|
169
|
182
|
172.50
|
|
2022-05-26
|
525
|
26
|
499
|
156.50
|
|
2022-05-25
|
356
|
51
|
305
|
164.50
|
|
2022-05-16
|
10
|
910
|
-900
|
169.50
|
|
2022-05-13
|
74
|
5
|
69
|
172.50
|
|
2022-05-11
|
6
|
50
|
-44
|
168.00
|
|
2022-05-09
|
7
|
126
|
-119
|
166.50
|
|
2022-05-06
|
14
|
606
|
-592
|
170.50
|
|
2022-05-05
|
353
|
11
|
342
|
181.00
|
|
2022-05-03
|
9
|
87
|
-78
|
175.00
|
|
2022-04-29
|
919
|
22
|
897
|
171.50
|
|
2022-04-28
|
865
|
236
|
629
|
160.50
|
|
2022-04-27
|
39
|
221
|
-182
|
167.50
|
|
2022-04-26
|
50
|
231
|
-181
|
168.50
|
|
2022-04-25
|
270
|
2
|
268
|
178.00
|
|
2022-04-20
|
113
|
14
|
99
|
192.50
|
|
2022-04-14
|
75
|
26
|
49
|
189.50
|
|
2022-04-07
|
173
|
44
|
129
|
192.50
|
|
2022-04-06
|
186
|
22
|
164
|
205.00
|
|
2022-03-31
|
158
|
5
|
153
|
194.50
|
|
2022-03-30
|
56
|
311
|
-255
|
198.00
|
|
2022-03-29
|
350
|
563
|
-213
|
193.50
|
|
2022-03-25
|
414
|
193
|
221
|
203.00
|
|
2022-03-22
|
251
|
1027
|
-776
|
193.50
|
|
2022-03-21
|
536
|
111
|
425
|
192.00
|
|
2022-03-18
|
11
|
39
|
-28
|
188.00
|
|
2022-03-17
|
651
|
6
|
645
|
186.50
|
|
2022-03-14
|
15
|
341
|
-326
|
188.00
|
|
2022-03-09
|
16
|
213
|
-197
|
186.00
|
|
2022-03-04
|
13
|
805
|
-792
|
217.50
|
|
2022-03-03
|
15
|
277
|
-262
|
217.00
|
|
2022-02-24
|
954
|
37
|
917
|
212.00
|
|
2022-02-23
|
9
|
125
|
-116
|
213.50
|
|
2022-02-21
|
60
|
11
|
49
|
216.50
|
|
2022-02-18
|
14
|
1240
|
-1226
|
218.00
|
|
2022-02-15
|
47
|
81
|
-34
|
215.50
|
|
2022-02-09
|
866
|
15
|
851
|
224.50
|
|
2022-02-08
|
690
|
24
|
666
|
210.00
|
|
2022-01-26
|
22
|
2
|
20
|
201.50
|
|
2022-01-25
|
1
|
249
|
-248
|
198.00
|
|
2022-01-24
|
35
|
2
|
33
|
206.00
|
|
2022-01-14
|
2
|
104
|
-102
|
201.00
|
|
2022-01-13
|
13
|
203
|
-190
|
200.50
|
|
2022-01-07
|
16
|
77
|
-61
|
212.50
|
|
2022-01-05
|
302
|
44
|
258
|
230.00
|
|
2022-01-04
|
13
|
34
|
-21
|
235.50
|
|
2022-01-03
|
350
|
182
|
168
|
236.00
|
|
2021-12-28
|
4
|
30
|
-26
|
239.50
|
|
2021-12-27
|
37
|
68
|
-31
|
237.00
|
|
2021-12-23
|
21
|
75
|
-54
|
237.50
|
|
2021-12-22
|
5
|
114
|
-109
|
232.00
|
|
2021-12-21
|
6
|
178
|
-172
|
229.00
|
|
2021-12-20
|
102
|
23
|
79
|
226.50
|
|
2021-12-17
|
96
|
20
|
76
|
231.00
|
|
2021-12-16
|
120
|
261
|
-141
|
233.50
|
|
2021-12-15
|
54
|
236
|
-182
|
227.00
|
|
2021-12-14
|
50
|
617
|
-567
|
220.00
|
|
2021-12-13
|
100
|
15
|
85
|
230.50
|
|
2021-12-10
|
0
|
108
|
-108
|
225.50
|
|
2021-12-09
|
154
|
1
|
153
|
229.50
|
|
2021-12-08
|
154
|
10
|
144
|
237.00
|
|
2021-12-03
|
432
|
92
|
340
|
241.00
|
|
2021-11-29
|
5
|
483
|
-478
|
234.00
|
|
2021-11-25
|
75
|
22
|
53
|
239.00
|
|
2021-11-23
|
96
|
42
|
54
|
232.00
|
|
2021-11-16
|
48
|
575
|
-527
|
236.00
|
|
2021-11-15
|
132
|
367
|
-235
|
243.00
|
|
2021-11-05
|
149
|
50
|
99
|
249.50
|
|
2021-11-04
|
169
|
32
|
137
|
242.00
|
|
2021-11-02
|
81
|
309
|
-228
|
233.00
|
|
2021-10-27
|
516
|
180
|
336
|
249.50
|
|
2021-10-20
|
928
|
466
|
462
|
248.00
|
|
2021-10-19
|
1274
|
761
|
513
|
237.50
|
|
2021-10-15
|
160
|
15
|
145
|
210.00
|
|
2021-10-12
|
768
|
337
|
431
|
219.00
|
|
2021-10-08
|
32
|
195
|
-163
|
221.00
|
|
2021-10-07
|
643
|
14
|
629
|
211.00
|
|
2021-10-05
|
96
|
4
|
92
|
201.50
|
|
2021-10-01
|
23
|
92
|
-69
|
200.50
|
|
2021-09-27
|
72
|
341
|
-269
|
206.50
|
|
2021-09-24
|
28
|
59
|
-31
|
217.00
|
|
2021-09-22
|
104
|
162
|
-58
|
204.00
|
|
2021-09-16
|
343
|
71
|
272
|
205.00
|
|
2021-09-08
|
58
|
876
|
-818
|
200.50
|
|
2021-09-07
|
222
|
490
|
-268
|
222.50
|
|
2021-09-06
|
205
|
74
|
131
|
229.00
|
|
2021-09-03
|
671
|
362
|
309
|
219.00
|
|
2021-09-01
|
747
|
907
|
-160
|
198.00
|
|
2021-08-31
|
290
|
27
|
263
|
200.50
|
|
2021-08-30
|
68
|
706
|
-638
|
205.00
|
|
2021-08-27
|
578
|
124
|
454
|
202.00
|
|
2021-08-25
|
329
|
29
|
300
|
195.50
|
|
2021-08-24
|
191
|
10
|
181
|
185.00
|
|
2021-08-23
|
318
|
11
|
307
|
184.50
|
|
2021-08-20
|
293
|
163
|
130
|
168.00
|
|
2021-08-18
|
27
|
379
|
-352
|
172.50
|
|
2021-08-05
|
89
|
131
|
-42
|
186.50
|
|
2021-08-03
|
38
|
118
|
-80
|
190.00
|
|
2021-07-30
|
215
|
12
|
203
|
184.00
|
|
2021-07-29
|
78
|
8
|
70
|
194.00
|
|
2021-07-27
|
48
|
362
|
-314
|
184.00
|
|
2021-07-26
|
60
|
377
|
-317
|
197.00
|
|
2021-07-22
|
158
|
20
|
138
|
209.50
|
|
2021-07-16
|
220
|
330
|
-110
|
193.00
|
|
2021-07-15
|
9
|
384
|
-375
|
195.50
|
|
2021-07-14
|
201
|
320
|
-119
|
181.00
|
|
2021-07-13
|
437
|
315
|
122
|
176.50
|
|
2021-07-12
|
293
|
125
|
168
|
188.50
|
|
2021-07-09
|
64
|
153
|
-89
|
176.00
|
|
2021-07-02
|
1
|
334
|
-333
|
136.50
|
|
2021-07-01
|
91
|
12
|
79
|
130.00
|
|
2021-06-25
|
167
|
11
|
156
|
136.50
|
|
2021-06-24
|
347
|
61
|
286
|
136.50
|
|
2021-06-21
|
188
|
40
|
148
|
125.00
|
|
2021-06-18
|
328
|
48
|
280
|
124.50
|
|
2021-06-16
|
91
|
1
|
90
|
115.50
|
|
2021-06-07
|
368
|
73
|
295
|
126.00
|
|
2021-06-02
|
600
|
23
|
577
|
108.50
|
|
2021-06-01
|
242
|
71
|
171
|
109.50
|
|
2021-05-31
|
213
|
2
|
211
|
109.50
|
|
2021-05-25
|
280
|
11
|
269
|
104.50
|
|
2021-05-13
|
39
|
96
|
-57
|
86.10
|
|
2021-05-11
|
6
|
172
|
-166
|
88.00
|
|
2021-05-06
|
47
|
91
|
-44
|
95.50
|
|
2021-05-03
|
1
|
175
|
-174
|
102.00
|
|
2021-04-27
|
32
|
341
|
-309
|
107.50
|
|
2021-04-23
|
112
|
10
|
102
|
113.00
|
|
2021-04-20
|
77
|
0
|
77
|
114.00
|
|
2021-04-16
|
438
|
4
|
434
|
116.50
|
|
2021-04-15
|
629
|
12
|
617
|
110.50
|
|
2021-04-13
|
1
|
1328
|
-1327
|
107.50
|
|
2021-04-12
|
0
|
85
|
-85
|
112.00
|
|
2021-04-09
|
1321
|
27
|
1294
|
112.00
|
|
2021-04-07
|
203
|
16
|
187
|
115.00
|
|
2021-04-01
|
203
|
6
|
197
|
109.50
|
|
2021-03-23
|
16
|
0
|
16
|
90.70
|
|
2021-03-17
|
0
|
14
|
-14
|
92.70
|
|
2021-03-12
|
0
|
36
|
-36
|
95.00
|
|
2021-03-11
|
32
|
1
|
31
|
94.90
|
|
2021-03-08
|
127
|
14
|
113
|
92.20
|
|
2021-02-24
|
947
|
35
|
912
|
96.50
|
|
2021-02-19
|
254
|
15
|
239
|
93.00
|
|
2021-02-18
|
1016
|
34
|
982
|
91.30
|
|
2021-02-17
|
615
|
5
|
610
|
88.30
|
|
2021-02-05
|
1
|
110
|
-109
|
80.30
|
|
2021-02-04
|
116
|
20
|
96
|
82.00
|
|
2021-02-02
|
74
|
14
|
60
|
75.50
|
|
2021-01-28
|
2
|
106
|
-104
|
81.60
|
|
2021-01-27
|
158
|
67
|
91
|
85.50
|
|
2021-01-12
|
25
|
880
|
-855
|
90.00
|
|
2020-12-28
|
66
|
500
|
-434
|
80.50
|
|
2020-12-21
|
0
|
57
|
-57
|
82.20
|
|
2020-12-16
|
76
|
1
|
75
|
84.70
|
|
2020-12-15
|
109
|
22
|
87
|
84.00
|
|
2020-12-14
|
34
|
0
|
34
|
86.30
|
|
2020-12-03
|
383
|
25
|
358
|
87.10
|
|
2020-12-01
|
32
|
1540
|
-1508
|
85.80
|
|
2020-11-30
|
92
|
3
|
89
|
90.70
|
|
2020-11-27
|
106
|
395
|
-289
|
91.00
|
|
2020-11-20
|
112
|
1
|
111
|
75.20
|
|
2020-11-11
|
3
|
305
|
-302
|
78.00
|
|
2020-11-09
|
2
|
93
|
-91
|
77.80
|
|
2020-11-03
|
9
|
80
|
-71
|
73.30
|
|
2020-11-02
|
387
|
35
|
352
|
72.30
|
|
2020-10-27
|
5
|
51
|
-46
|
67.40
|
|
2020-10-14
|
617
|
13
|
604
|
72.30
|
|
2020-09-29
|
93
|
13
|
80
|
64.90
|
|
2020-09-28
|
111
|
3
|
108
|
66.40
|
|
2020-09-23
|
0
|
63
|
-63
|
65.00
|
|
2020-09-03
|
161
|
1
|
160
|
66.10
|
|
2020-09-01
|
230
|
12
|
218
|
68.00
|
|
2020-08-28
|
1
|
278
|
-277
|
63.80
|
|
2020-08-26
|
449
|
0
|
449
|
66.30
|
|
2020-08-25
|
2
|
522
|
-520
|
67.50
|
|
2020-08-24
|
11
|
267
|
-256
|
66.30
|
|
2020-08-21
|
37
|
113
|
-76
|
68.90
|
|
2020-08-14
|
297
|
139
|
158
|
77.20
|
|
2020-08-13
|
258
|
79
|
179
|
77.90
|
|
2020-08-12
|
11
|
268
|
-257
|
86.20
|
|
2020-08-07
|
9
|
1391
|
-1382
|
80.70
|
|
2020-08-05
|
198
|
16
|
182
|
81.70
|
|
2020-08-03
|
0
|
69
|
-69
|
76.00
|
|
2020-07-21
|
35
|
103
|
-68
|
69.10
|
|
2020-07-16
|
1
|
216
|
-215
|
67.20
|
|
2020-07-13
|
5
|
300
|
-295
|
68.00
|
|
2020-07-10
|
16
|
405
|
-389
|
67.10
|
|
2020-07-03
|
6
|
85
|
-79
|
71.50
|
|
2020-06-23
|
11
|
150
|
-139
|
65.20
|
|
2020-06-22
|
160
|
18
|
142
|
64.70
|
|
2020-06-17
|
34
|
136
|
-102
|
60.60
|
|
2020-06-15
|
215
|
419
|
-204
|
61.10
|
|
2020-06-08
|
550
|
66
|
484
|
52.80
|
|
2020-06-05
|
71
|
0
|
71
|
52.90
|
|
2020-06-04
|
429
|
5
|
424
|
52.60
|
|
2020-06-03
|
100
|
501
|
-401
|
52.60
|
|
2020-06-02
|
66
|
25
|
41
|
52.50
|
|
2020-06-01
|
70
|
0
|
70
|
51.20
|
|
2020-05-26
|
100
|
0
|
100
|
46.40
|
|
2020-05-25
|
24
|
805
|
-781
|
45.00
|
|
2020-05-22
|
105
|
11
|
94
|
46.40
|
|
2020-05-18
|
1
|
429
|
-428
|
47.90
|
|
2020-05-14
|
1
|
1114
|
-1113
|
51.00
|
|
2020-05-12
|
0
|
20
|
-20
|
53.50
|
|
2020-05-05
|
3
|
160
|
-157
|
51.60
|
|
2020-04-27
|
30
|
1266
|
-1236
|
50.40
|
|
2020-04-22
|
0
|
297
|
-297
|
48.70
|
|
2020-04-21
|
1
|
781
|
-780
|
47.15
|
|
2020-04-17
|
153
|
238
|
-85
|
47.25
|
|
2020-04-16
|
106
|
2
|
104
|
48.25
|
|
2020-04-15
|
109
|
6
|
103
|
47.60
|
|
2020-03-30
|
100
|
0
|
100
|
38.30
|
|
2020-03-24
|
29
|
0
|
29
|
33.85
|
|
2020-03-17
|
1
|
412
|
-411
|
35.20
|
|
2020-03-13
|
0
|
812
|
-812
|
42.75
|
|
2020-02-26
|
1
|
105
|
-104
|
52.60
|
|
2020-02-24
|
145
|
56
|
89
|
55.80
|
|
2020-02-19
|
0
|
40
|
-40
|
53.70
|
|
2020-02-18
|
2
|
170
|
-168
|
52.40
|
|
2020-02-17
|
200
|
1
|
199
|
54.20
|
|
2020-02-14
|
6
|
59
|
-53
|
53.00
|
|
2020-02-12
|
94
|
0
|
94
|
52.70
|
|
2020-02-11
|
780
|
280
|
500
|
51.20
|
|
2020-02-10
|
0
|
1087
|
-1087
|
48.75
|
|
2020-02-07
|
286
|
0
|
286
|
50.20
|
|
2020-01-08
|
6
|
382
|
-376
|
47.95
|
|
2020-01-07
|
10
|
424
|
-414
|
47.95
|
|
2020-01-06
|
550
|
66
|
484
|
49.10
|
|
2019-12-18
|
155
|
1
|
154
|
54.40
|
|
2019-12-12
|
0
|
703
|
-703
|
55.00
|
|
2019-12-10
|
5
|
311
|
-306
|
53.40
|
|
2019-12-06
|
179
|
8
|
171
|
54.30
|
|
2019-12-04
|
97
|
65
|
32
|
52.20
|
|
2019-11-26
|
309
|
2
|
307
|
50.40
|
|
2019-11-18
|
351
|
2
|
349
|
49.10
|
|
2019-10-23
|
110
|
26
|
84
|
47.30
|
|
2019-10-22
|
152
|
19
|
133
|
47.10
|
|
2019-10-21
|
1801
|
12
|
1789
|
46.20
|
|
2019-10-17
|
47
|
1090
|
-1043
|
45.50
|
|
2019-10-16
|
595
|
2
|
593
|
44.15
|
|
2019-09-19
|
0
|
51
|
-51
|
45.65
|
|
2019-09-18
|
3
|
183
|
-180
|
45.75
|
|
2019-09-17
|
1190
|
42
|
1148
|
45.40
|
|
2019-09-16
|
22
|
196
|
-174
|
45.20
|
|
2019-09-11
|
351
|
2
|
349
|
42.05
|
|
2019-09-09
|
95
|
12
|
83
|
41.70
|
|
2019-08-15
|
0
|
20
|
-20
|
37.70
|
|
2019-07-09
|
0
|
25
|
-25
|
40.45
|
| 合計 | 81694 | 87158 | -5464 | |
