點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.1% (125/260 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
335 pts
5日大漲率 18.5%
10日大漲率 23.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-02
7
0
7
132.00
2026-04-01
4
0
4
136.00
2026-03-31
7
0
7
132.50
2026-03-30
6
0
6
131.50
2026-03-23
0
2
-2
138.00
2026-03-03
0
4
-4
134.50
2026-02-23
1
7
-6
138.00
2026-02-06
0
5
-5
138.50
2026-02-04
3
0
3
141.00
2026-01-28
7
0
7
149.00
2026-01-27
5
0
5
151.00
2026-01-26
6
1
5
151.00
2026-01-19
6
0
6
150.00
2026-01-16
3
0
3
148.00
2026-01-14
4
0
4
149.50
2026-01-08
0
3
-3
148.00
2025-11-27
2
0
2
152.00
2025-11-25
5
0
5
149.00
2025-11-21
0
2
-2
144.50
2025-11-17
10
0
10
152.00
2025-11-14
4
26
-22
157.50
2025-11-11
21
0
21
139.00
2025-11-05
2
0
2
140.00
2025-11-03
2
0
2
144.00
2025-10-31
4
0
4
143.00
2025-10-28
5
0
5
142.50
2025-10-09
5
0
5
147.50
2025-08-19
0
2
-2
185.00
2025-07-28
2
0
2
209.00
2025-07-24
15
0
15
213.50
2025-07-22
40
0
40
204.00
2025-07-18
1
0
1
200.50
2025-06-27
0
2
-2
206.00
2025-06-19
0
2
-2
190.00
2025-06-11
0
9
-9
206.00
2025-05-22
0
5
-5
210.00
2025-04-18
1
0
1
180.50
2025-04-07
5
0
5
184.50
2025-03-28
5
0
5
207.00
2025-03-12
2
0
2
2025-03-03
1
3
-2
232.50
2025-02-24
3
0
3
233.00
2025-01-14
0
6
-6
205.00
2025-01-06
12
0
12
202.00
2024-12-20
4
6
-2
200.00
2024-11-19
0
1
-1
210.50
2024-11-13
0
55
-55
217.00
2024-10-21
0
4
-4
225.50
2024-10-14
0
6
-6
230.00
2024-09-12
0
5
-5
239.00
2024-08-29
2
0
2
228.50
2024-08-27
0
3
-3
233.50
2024-08-12
4
0
4
233.00
2024-07-30
0
6
-6
224.50
2024-07-16
0
6
-6
241.00
2024-07-08
6
0
6
258.50
2024-07-03
0
5
-5
2024-06-28
5
0
5
249.50
2024-06-25
0
6
-6
243.50
2024-06-11
10
1
9
248.00
2024-05-28
0
6
-6
255.00
2024-05-23
1
20
-19
255.00
2024-04-08
0
32
-32
273.00
2024-03-12
0
5
-5
290.50
2024-03-07
0
25
-25
287.50
2024-03-04
14
0
14
300.00
2024-02-05
0
5
-5
277.00
2024-01-29
10
0
10
288.00
2024-01-26
8
0
8
289.50
2024-01-24
4
0
4
281.50
2024-01-22
4
0
4
281.50
2024-01-17
0
13
-13
288.50
2024-01-11
23
0
23
283.00
2023-12-18
0
70
-70
281.00
2023-12-13
0
4
-4
287.00
2023-12-12
0
4
-4
284.00
2023-11-30
0
19
-19
289.00
2023-10-02
4
0
4
336.50
2023-09-26
0
17
-17
341.00
2023-09-25
31
18
13
337.50
2023-08-24
1
45
-44
359.00
2023-08-22
0
41
-41
358.00
2023-07-24
30
3
27
398.00
2023-07-17
1
19
-18
387.50
2023-07-11
0
46
-46
394.00
2023-06-30
0
6
-6
424.00
2023-06-28
0
7
-7
413.00
2023-06-21
0
3
-3
402.50
2023-06-16
4
39
-35
418.00
2023-06-15
0
12
-12
398.00
2023-06-13
1
13
-12
395.50
2023-06-09
0
3
-3
414.50
2023-06-08
4
96
-92
419.00
2023-06-07
6
0
6
408.00
2023-06-06
12
0
12
398.00
2023-06-05
0
11
-11
403.00
2023-05-11
6
2
4
405.00
2023-05-09
0
6
-6
400.00
2023-05-05
0
2
-2
409.00
2023-05-04
0
2
-2
405.50
2023-05-02
4
0
4
400.00
2023-04-26
0
2
-2
394.00
2023-04-25
24
8
16
391.50
2023-04-24
1
3
-2
397.50
2023-04-20
2
40
-38
405.50
2023-04-19
5
22
-17
413.50
2023-04-17
1
10
-9
401.50
2023-04-13
1
30
-29
400.00
2023-03-30
1
40
-39
416.50
2023-03-21
4
0
4
355.00
2023-03-17
0
6
-6
351.00
2023-03-15
68
0
68
347.50
2023-03-14
13
0
13
338.50
2023-03-10
6
0
6
320.50
2023-02-24
2
0
2
324.00
2023-02-21
100
14
86
330.50
2023-02-17
5
22
-17
324.00
2023-02-16
1
11
-10
329.50
2023-02-15
2
11
-9
325.50
2023-02-14
39
17
22
326.00
2023-02-13
2
11
-9
335.50
2023-02-10
3
77
-74
335.00
2023-02-09
2
17
-15
346.00
2023-02-08
3
19
-16
340.00
2023-02-07
17
0
17
335.00
2023-01-31
5
0
5
325.50
2023-01-30
10
0
10
325.00
2022-12-30
0
5
-5
298.50
2022-12-29
50
0
50
295.00
2022-12-28
14
3
11
292.00
2022-12-23
5
1
4
290.00
2022-12-22
0
11
-11
289.50
2022-12-21
10
0
10
283.00
2022-12-19
0
2
-2
289.50
2022-12-13
8
0
8
288.00
2022-12-12
8
0
8
292.50
2022-12-05
8
39
-31
303.00
2022-12-02
65
15
50
286.00
2022-12-01
8
15
-7
272.00
2022-11-29
9
0
9
265.50
2022-11-28
16
3
13
265.50
2022-11-24
18
0
18
262.00
2022-11-23
2
25
-23
261.50
2022-11-22
1
9
-8
248.00
2022-11-17
3
13
-10
249.00
2022-11-11
0
6
-6
272.00
2022-11-03
22
1
21
259.50
2022-10-27
35
0
35
238.50
2022-10-25
0
7
-7
233.00
2022-10-24
0
10
-10
237.00
2022-10-20
1
3
-2
239.00
2022-10-14
38
0
38
262.50
2022-10-11
0
10
-10
266.00
2022-10-04
0
10
-10
275.50
2022-10-03
0
15
-15
274.00
2022-09-30
0
20
-20
282.50
2022-09-29
0
5
-5
295.00
2022-09-28
0
32
-32
281.00
2022-09-26
0
3
-3
287.00
2022-09-22
2
0
2
298.50
2022-09-20
0
9
-9
305.00
2022-09-16
0
3
-3
310.00
2022-09-15
2
0
2
303.50
2022-09-07
0
18
-18
302.50
2022-09-06
51
0
51
308.00
2022-08-30
1
45
-44
335.00
2022-08-29
4
0
4
336.50
2022-08-26
0
85
-85
347.00
2022-08-25
21
128
-107
355.50
2022-08-19
1
11
-10
339.00
2022-08-18
2
6
-4
350.00
2022-08-17
1
10
-9
355.00
2022-08-11
21
0
21
325.00
2022-08-04
2
28
-26
322.50
2022-07-29
13
0
13
327.50
2022-07-25
6
1
5
316.00
2022-07-15
2
7
-5
311.50
2022-07-13
25
4
21
314.50
2022-07-08
45
8
37
310.00
2022-07-07
133
3
130
293.50
2022-07-06
7
38
-31
292.00
2022-07-05
0
3
-3
289.00
2022-06-30
7
0
7
285.00
2022-06-29
0
54
-54
280.00
2022-06-22
1
58
-57
279.50
2022-06-21
0
14
-14
279.50
2022-06-17
0
5
-5
269.00
2022-06-13
0
3
-3
284.00
2022-06-10
6
9
-3
284.00
2022-06-09
24
2
22
280.00
2022-06-06
0
6
-6
276.00
2022-06-02
2
8
-6
267.50
2022-05-25
4
0
4
251.00
2022-05-13
0
89
-89
258.50
2022-05-11
3
0
3
248.00
2022-05-10
1
0
1
238.00
2022-04-29
0
3
-3
250.00
2022-04-28
0
3
-3
247.00
2022-03-28
0
1
-1
274.00
2022-03-24
1
0
1
272.00
2022-03-23
0
1
-1
274.00
2022-03-15
4
32
-28
306.50
2022-03-14
0
21
-21
312.00
2022-02-25
2
0
2
270.00
2022-02-24
0
10
-10
273.00
2022-02-23
3
0
3
283.50
2022-02-22
6
1
5
288.00
2022-02-18
1
7
-6
290.00
2022-02-10
3
0
3
267.50
2022-01-26
1
0
1
266.50
2022-01-05
0
7
-7
276.50
2021-12-21
0
2
-2
281.50
2021-12-10
0
2
-2
280.00
2021-11-23
23
0
23
278.00
2021-11-19
0
15
-15
287.00
2021-11-18
16
58
-42
284.50
2021-11-16
8
0
8
290.50
2021-11-12
8
1
7
294.00
2021-11-08
2
0
2
308.00
2021-11-05
6
0
6
311.00
2021-11-02
4
1
3
317.00
2021-11-01
24
0
24
317.00
2021-10-29
4
0
4
318.00
2021-10-28
4
0
4
305.00
2021-10-26
0
7
-7
304.50
2021-10-21
0
5
-5
309.50
2021-10-19
0
2
-2
313.50
2021-10-06
5
0
5
324.00
2021-10-05
0
18
-18
318.50
2021-10-04
0
18
-18
298.00
2021-09-30
0
20
-20
309.00
2021-09-29
20
0
20
297.00
2021-09-07
0
2
-2
305.50
2021-08-19
1
22
-21
297.50
2021-08-10
0
25
-25
335.00
2021-07-26
78
37
41
378.50
2021-07-23
10
1
9
363.00
2021-07-21
53
2
51
342.50
2021-07-20
49
13
36
342.50
2021-07-19
0
23
-23
349.50
2021-07-15
0
3
-3
311.50
2021-07-14
3
6
-3
303.50
2021-07-07
7
1
6
322.50
2021-07-05
26
48
-22
336.50
2021-07-02
19
1
18
336.00
2021-06-28
5
15
-10
352.00
2021-06-23
2
51
-49
414.00
2021-06-22
23
50
-27
376.50
2021-06-18
10
32
-22
337.00
2021-06-16
0
15
-15
311.00
2021-06-11
2
72
-70
308.50
2021-06-10
1
5
-4
309.00
2021-06-08
17
4
13
310.50
2021-06-07
0
2
-2
307.00
2021-06-04
12
1
11
307.00
2021-06-03
18
5
13
313.00
2021-06-01
12
0
12
306.50
2021-05-28
0
4
-4
305.50
2021-05-26
1
13
-12
313.00
2021-05-25
10
0
10
295.00
2021-05-21
2
36
-34
303.00
2021-05-20
4
0
4
296.00
2021-05-18
0
27
-27
306.00
2021-05-17
28
0
28
281.00
2021-05-14
0
24
-24
311.50
2021-05-12
8
0
8
280.50
2021-05-11
13
0
13
307.00
2021-05-10
0
25
-25
329.50
2021-05-06
29
1
28
306.00
2021-05-04
15
0
15
295.50
2021-05-03
0
7
-7
309.50
2021-04-27
0
16
-16
296.50
2021-04-20
20
0
20
294.00
2021-04-15
5
0
5
300.00
2021-04-13
23
8
15
290.50
2021-04-12
17
2
15
303.00
2021-04-09
8
24
-16
336.00
2021-04-07
1
17
-16
328.00
2021-03-30
15
1
14
313.50
2021-03-24
10
39
-29
320.00
2021-03-23
36
0
36
300.00
2021-03-19
18
188
-170
304.00
2021-03-12
101
0
101
260.00
2021-03-11
26
0
26
259.50
2021-02-17
6
0
6
232.50
2021-01-29
2
0
2
229.00
2021-01-15
1
12
-11
237.00
2021-01-08
12
0
12
266.50
2021-01-05
0
15
-15
250.50
2020-12-30
0
4
-4
245.50
2020-12-15
18
31
-13
225.50
2020-12-11
109
5
104
252.00
2020-12-07
1
6
-5
275.00
2020-11-04
19
6
13
259.00
2020-10-05
20
5
15
272.00
2020-09-23
7
0
7
276.00
2020-09-22
15
20
-5
281.50
2020-09-18
23
2
21
291.00
2020-09-10
2
193
-191
286.00
2020-09-09
0
69
-69
297.00
2020-08-28
2
20
-18
244.00
2020-08-27
0
5
-5
230.00
2020-08-25
0
25
-25
232.00
2020-08-21
15
0
15
240.00
2020-08-20
1
119
-118
242.00
2020-08-19
50
10
40
268.00
2020-08-18
31
0
31
244.00
2020-08-14
63
5
58
202.00
2020-08-13
171
0
171
184.00
2020-08-10
22
6
16
178.00
2020-08-03
4
34
-30
175.50
2020-07-27
17
2
15
165.00
2020-07-22
7
14
-7
170.00
2020-07-10
17
3
14
173.50
2020-07-09
7
104
-97
176.50
2020-07-07
19
90
-71
178.50
2020-07-06
6
44
-38
186.50
2020-06-18
61
26
35
169.00
2020-06-11
22
38
-16
171.00
2020-06-10
22
90
-68
166.00
2020-06-08
69
34
35
171.50
2020-05-29
41
10
31
142.00
2020-05-26
166
41
125
136.00
2020-05-15
8
36
-28
121.00
2020-05-08
35
76
-41
98.50
2020-04-30
16
0
16
86.00
2020-04-28
48
7
41
86.10
2020-04-24
16
3
13
82.40
2020-04-13
28
2
26
72.80
2020-04-06
2
16
-14
64.90
2020-04-01
27
1
26
63.50
2020-03-26
24
2
22
63.70
2020-03-24
20
6
14
54.70
2020-03-19
34
0
34
48.35
2020-03-16
45
4
41
59.10
2020-03-13
35
3
32
64.00
2020-03-11
25
3
22
77.30
2020-03-10
29
5
24
76.60
2020-02-25
21
50
-29
79.40
2020-02-24
5
143
-138
81.60
2020-02-13
52
0
52
84.50
2020-02-04
48
13
35
88.30
2020-01-30
2
37
-35
78.20
2020-01-20
42
77
-35
82.20
2020-01-15
53
3
50
69.70
2020-01-06
69
34
35
65.40
2019-12-25
5
0
5
66.10
2019-11-28
6
61
-55
71.10
2019-10-25
1
17
-16
65.60
2019-09-26
2
81
-79
53.70
2019-09-16
2
51
-49
52.60
2019-09-12
2
41
-39
52.20
2019-09-06
142
5
137
50.40
2019-09-05
17
169
-152
52.00
2019-09-02
97
22
75
53.10
2019-08-30
152
19
133
49.10
2019-07-24
24
0
24
40.00
2019-07-22
0
46
-46
42.90
2019-07-18
18
0
18
41.40
2019-07-17
23
0
23
40.70
2019-07-16
26
1
25
40.95
2019-07-12
0
72
-72
38.10
2019-07-11
7
0
7
37.15
2019-07-08
15
0
15
35.40
2019-07-04
0
171
-171
34.70
2019-07-03
10
0
10
34.95
合計 4594 5523 -929