點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

錦明 (3230)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 37.9%
10日大漲率 20.7%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-26
0
20
-20
38.20
2025-12-23
0
10
-10
39.55
2025-12-15
0
15
-15
40.70
2025-12-10
0
8
-8
40.00
2025-11-24
0
17
-17
38.70
2025-11-20
0
20
-20
39.50
2025-10-07
22
0
22
50.60
2025-10-03
1
22
-21
52.50
2025-10-02
70
2
68
55.20
2025-09-15
2
50
-48
56.00
2025-09-04
9
121
-112
57.50
2025-09-03
0
53
-53
56.50
2025-09-02
0
41
-41
51.40
2025-08-22
0
39
-39
48.45
2025-08-19
0
86
-86
54.10
2025-08-18
0
36
-36
57.60
2025-08-15
90
12
78
58.50
2025-08-13
107
0
107
55.80
2025-08-12
75
1
74
54.90
2025-08-11
86
0
86
52.40
2025-08-08
32
0
32
50.50
2025-08-07
94
7
87
51.10
2025-08-06
60
0
60
50.80
2025-04-18
90
0
90
41.40
2025-04-11
30
0
30
37.35
2024-10-18
0
31
-31
57.00
2024-10-11
66
10
56
53.60
2024-10-01
0
9
-9
57.50
2024-09-30
10
0
10
57.00
2024-09-24
38
0
38
54.00
2024-07-31
35
0
35
22.50
2024-01-11
0
10
-10
8.85
2023-10-17
0
30
-30
8.76
2023-10-16
0
10
-10
8.85
2023-10-13
0
10
-10
8.76
2023-09-08
10
0
10
10.95
2023-08-14
0
12
-12
11.70
2023-07-21
1
0
1
12.80
2023-04-28
30
0
30
13.70
2023-04-27
20
0
20
13.50
2023-04-25
0
10
-10
13.15
2023-04-20
20
0
20
13.55
2023-04-12
10
0
10
13.40
2022-12-20
3
0
3
13.25
2022-09-28
0
70
-70
13.65
2022-02-18
0
1
-1
17.10
2021-11-01
0
67
-67
20.30
2021-10-14
0
1
-1
19.15
2021-10-12
6
0
6
19.80
2021-09-06
70
0
70
19.60
2021-09-01
0
40
-40
20.70
2021-08-31
1
973
-972
19.20
2020-10-12
0
23
-23
6.99
2020-09-24
13
0
13
7.43
合計 1101 1867 -766