| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
1
|
52
|
-51
|
94.10
|
|
2026-03-26
|
52
|
4
|
48
|
95.00
|
|
2026-03-19
|
7
|
71
|
-64
|
93.50
|
|
2026-03-17
|
0
|
118
|
-118
|
81.00
|
|
2026-03-03
|
1
|
110
|
-109
|
95.70
|
|
2026-02-25
|
73
|
6
|
67
|
93.60
|
|
2026-02-11
|
44
|
1
|
43
|
76.40
|
|
2025-12-30
|
26
|
1
|
25
|
48.80
|
|
2025-10-14
|
18
|
1
|
17
|
31.65
|
|
2025-09-18
|
0
|
8
|
-8
|
36.15
|
|
2025-09-09
|
19
|
1
|
18
|
37.95
|
|
2025-08-05
|
8
|
19
|
-11
|
34.40
|
|
2025-08-01
|
10
|
0
|
10
|
35.35
|
|
2025-06-12
|
2
|
10
|
-8
|
35.00
|
|
2025-06-05
|
1
|
5
|
-4
|
33.70
|
|
2025-04-21
|
0
|
5
|
-5
|
30.85
|
|
2024-11-28
|
0
|
60
|
-60
|
50.00
|
|
2024-11-27
|
60
|
2
|
58
|
52.00
|
|
2024-11-13
|
13
|
200
|
-187
|
52.00
|
|
2024-11-12
|
85
|
124
|
-39
|
54.90
|
|
2024-11-11
|
0
|
128
|
-128
|
55.00
|
|
2024-11-08
|
419
|
18
|
401
|
52.60
|
|
2024-10-30
|
21
|
0
|
21
|
43.00
|
|
2024-10-29
|
5
|
506
|
-501
|
44.30
|
|
2024-10-24
|
3
|
160
|
-157
|
52.20
|
|
2024-10-23
|
2
|
53
|
-51
|
55.40
|
|
2024-10-08
|
683
|
2
|
681
|
53.40
|
|
2024-07-31
|
0
|
20
|
-20
|
38.10
|
|
2024-07-22
|
8
|
50
|
-42
|
41.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-01
|
0
|
10
|
-10
|
46.50
|
|
2024-05-28
|
68
|
15
|
53
|
51.90
|
|
2024-05-27
|
24
|
194
|
-170
|
53.00
|
|
2024-05-24
|
186
|
23
|
163
|
53.90
|
|
2024-05-23
|
16
|
86
|
-70
|
49.00
|
|
2024-05-22
|
81
|
11
|
70
|
51.40
|
|
2024-04-10
|
1
|
102
|
-101
|
37.65
|
|
2024-03-29
|
0
|
25
|
-25
|
39.50
|
|
2024-02-20
|
102
|
2
|
100
|
36.00
|
|
2023-12-19
|
3
|
37
|
-34
|
28.20
|
|
2023-12-13
|
2
|
40
|
-38
|
30.25
|
|
2023-12-12
|
41
|
10
|
31
|
30.60
|
|
2023-12-07
|
30
|
0
|
30
|
28.85
|
|
2023-11-29
|
10
|
0
|
10
|
29.00
|
|
2023-09-12
|
0
|
100
|
-100
|
23.65
|
|
2023-08-24
|
0
|
50
|
-50
|
25.80
|
|
2023-08-21
|
2
|
90
|
-88
|
27.15
|
|
2023-08-18
|
41
|
5
|
36
|
|
|
2023-08-15
|
0
|
50
|
-50
|
25.00
|
|
2023-08-07
|
1
|
50
|
-49
|
28.05
|
|
2023-07-20
|
101
|
0
|
101
|
31.85
|
|
2023-07-17
|
106
|
0
|
106
|
34.15
|
|
2023-07-11
|
281
|
0
|
281
|
29.10
|
|
2023-06-02
|
0
|
5
|
-5
|
22.80
|
|
2023-05-30
|
6
|
0
|
6
|
22.75
|
|
2023-05-23
|
2
|
0
|
2
|
22.25
|
|
2023-04-20
|
0
|
20
|
-20
|
24.10
|
|
2023-03-02
|
0
|
5
|
-5
|
23.60
|
|
2023-02-22
|
5
|
0
|
5
|
23.65
|
|
2022-08-15
|
19
|
0
|
19
|
27.65
|
|
2022-08-05
|
425
|
384
|
41
|
26.00
|
|
2022-05-16
|
0
|
3
|
-3
|
19.80
|
|
2022-05-13
|
0
|
2
|
-2
|
19.60
|
|
2022-05-12
|
3
|
0
|
3
|
18.95
|
|
2022-04-21
|
2
|
0
|
2
|
23.00
|
|
2022-04-20
|
0
|
5
|
-5
|
22.80
|
|
2022-03-29
|
0
|
5
|
-5
|
24.60
|
|
2022-02-09
|
3
|
6
|
-3
|
26.70
|
|
2022-02-08
|
0
|
4
|
-4
|
26.40
|
|
2021-10-18
|
0
|
5
|
-5
|
24.30
|
|
2021-10-06
|
7
|
0
|
7
|
25.05
|
|
2021-09-27
|
5
|
0
|
5
|
27.00
|
|
2021-09-13
|
0
|
10
|
-10
|
26.10
|
|
2021-09-10
|
13
|
0
|
13
|
26.20
|
|
2021-08-12
|
2
|
0
|
2
|
28.90
|
|
2021-06-30
|
0
|
20
|
-20
|
29.60
|
|
2021-06-18
|
12
|
0
|
12
|
30.75
|
|
2021-05-03
|
3
|
37
|
-34
|
34.60
|
|
2021-04-21
|
2
|
10
|
-8
|
38.75
|
|
2021-04-07
|
10
|
0
|
10
|
41.55
|
|
2021-03-02
|
2
|
11
|
-9
|
39.50
|
|
2021-01-15
|
0
|
10
|
-10
|
37.50
|
|
2021-01-08
|
5
|
81
|
-76
|
39.10
|
|
2021-01-07
|
11
|
0
|
11
|
42.50
|
|
2020-11-30
|
55
|
0
|
55
|
45.15
|
|
2020-08-05
|
4
|
36
|
-32
|
46.65
|
|
2020-07-28
|
79
|
2
|
77
|
43.30
|
|
2020-07-23
|
0
|
28
|
-28
|
52.50
|
|
2020-07-03
|
757
|
57
|
700
|
53.60
|
|
2020-07-02
|
301
|
16
|
285
|
48.80
|
|
2020-02-14
|
0
|
15
|
-15
|
35.55
|
|
2020-02-12
|
5
|
20
|
-15
|
35.30
|
|
2020-01-02
|
26
|
4
|
22
|
37.35
|
|
2019-12-30
|
12
|
1
|
11
|
36.35
|
|
2019-12-17
|
2
|
23
|
-21
|
33.65
|
|
2019-12-16
|
0
|
87
|
-87
|
33.70
|
|
2019-12-10
|
4
|
71
|
-67
|
34.95
|
|
2019-11-27
|
58
|
6
|
52
|
35.05
|
|
2019-11-26
|
5
|
60
|
-55
|
33.05
|
|
2019-11-22
|
20
|
0
|
20
|
33.90
|
|
2019-10-30
|
20
|
62
|
-42
|
34.50
|
|
2019-10-28
|
283
|
64
|
219
|
34.70
|
|
2019-10-25
|
251
|
68
|
183
|
31.55
|
|
2019-10-23
|
10
|
16
|
-6
|
28.75
|
|
2019-10-15
|
0
|
6
|
-6
|
28.50
|
|
2019-10-01
|
12
|
1
|
11
|
29.00
|
|
2019-09-26
|
64
|
14
|
50
|
30.35
|
|
2019-09-16
|
0
|
10
|
-10
|
29.10
|
|
2019-09-05
|
27
|
0
|
27
|
29.50
|
|
2019-08-26
|
2
|
20
|
-18
|
26.55
|
|
2019-08-16
|
20
|
1
|
19
|
26.60
|
|
2019-08-05
|
0
|
30
|
-30
|
25.65
|
|
2019-07-25
|
0
|
27
|
-27
|
29.45
|
|
2019-07-22
|
20
|
0
|
20
|
27.90
|
| 合計 | 5231 | 4013 | 1218 | |
