| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
1000
|
-1000
|
75.80
|
|
2026-03-26
|
0
|
326
|
-326
|
83.90
|
|
2026-03-25
|
0
|
1000
|
-1000
|
76.30
|
|
2026-03-24
|
0
|
803
|
-803
|
75.50
|
|
2026-01-26
|
0
|
5
|
-5
|
74.00
|
|
2026-01-23
|
0
|
2
|
-2
|
75.60
|
|
2026-01-22
|
0
|
6
|
-6
|
76.00
|
|
2026-01-21
|
0
|
10
|
-10
|
77.90
|
|
2026-01-16
|
0
|
6
|
-6
|
79.80
|
|
2026-01-15
|
0
|
11
|
-11
|
79.80
|
|
2026-01-13
|
0
|
5
|
-5
|
79.40
|
|
2026-01-12
|
0
|
4
|
-4
|
78.90
|
|
2026-01-09
|
0
|
13
|
-13
|
78.30
|
|
2026-01-08
|
0
|
10
|
-10
|
77.00
|
|
2026-01-07
|
0
|
5
|
-5
|
82.00
|
|
2026-01-05
|
0
|
5
|
-5
|
84.50
|
|
2025-12-30
|
0
|
10
|
-10
|
86.70
|
|
2025-12-29
|
0
|
5
|
-5
|
85.90
|
|
2025-12-26
|
0
|
5
|
-5
|
86.00
|
|
2025-12-24
|
0
|
7
|
-7
|
86.80
|
|
2025-12-22
|
0
|
6
|
-6
|
87.80
|
|
2025-12-19
|
0
|
5
|
-5
|
87.20
|
|
2025-12-17
|
0
|
15
|
-15
|
81.90
|
|
2025-12-16
|
0
|
5
|
-5
|
79.90
|
|
2025-12-15
|
0
|
4
|
-4
|
79.90
|
|
2025-07-29
|
0
|
4
|
-4
|
67.50
|
|
2025-07-24
|
0
|
1
|
-1
|
74.50
|
|
2025-07-23
|
0
|
2
|
-2
|
74.50
|
|
2025-04-10
|
0
|
30
|
-30
|
67.70
|
|
2024-01-08
|
10
|
0
|
10
|
103.00
|
|
2024-01-02
|
0
|
1
|
-1
|
105.50
|
|
2023-12-29
|
18
|
0
|
18
|
109.00
|
|
2023-12-22
|
0
|
8
|
-8
|
106.50
|
|
2023-12-21
|
6
|
0
|
6
|
107.50
|
|
2023-12-18
|
0
|
11
|
-11
|
112.50
|
|
2023-12-15
|
1
|
71
|
-70
|
119.00
|
|
2023-12-14
|
0
|
45
|
-45
|
123.00
|
|
2023-12-12
|
0
|
70
|
-70
|
107.50
|
|
2023-12-04
|
22
|
0
|
22
|
103.00
|
|
2023-12-01
|
2
|
0
|
2
|
101.00
|
|
2023-11-30
|
20
|
0
|
20
|
98.70
|
|
2023-11-22
|
10
|
0
|
10
|
99.70
|
|
2023-11-21
|
16
|
0
|
16
|
98.00
|
|
2023-11-20
|
6
|
0
|
6
|
96.80
|
|
2023-11-16
|
34
|
0
|
34
|
95.30
|
|
2023-11-15
|
16
|
0
|
16
|
93.50
|
|
2023-11-13
|
5
|
0
|
5
|
90.10
|
|
2023-11-09
|
2
|
0
|
2
|
90.00
|
|
2023-10-12
|
2
|
0
|
2
|
90.20
|
|
2023-10-11
|
0
|
11
|
-11
|
|
|
2023-10-06
|
0
|
7
|
-7
|
92.10
|
|
2023-09-28
|
17
|
0
|
17
|
89.80
|
|
2023-09-05
|
0
|
22
|
-22
|
90.70
|
|
2023-08-25
|
0
|
31
|
-31
|
91.00
|
|
2023-08-08
|
1
|
19
|
-18
|
88.60
|
|
2023-07-21
|
12
|
0
|
12
|
89.90
|
|
2023-07-18
|
0
|
1
|
-1
|
89.40
|
|
2023-07-11
|
0
|
2
|
-2
|
95.40
|
|
2023-07-07
|
0
|
9
|
-9
|
93.60
|
|
2023-07-06
|
0
|
5
|
-5
|
91.70
|
|
2023-06-26
|
0
|
13
|
-13
|
82.10
|
|
2023-06-16
|
0
|
14
|
-14
|
80.10
|
|
2023-06-15
|
0
|
43
|
-43
|
81.90
|
|
2023-06-14
|
0
|
62
|
-62
|
81.50
|
|
2023-06-13
|
0
|
63
|
-63
|
80.90
|
|
2023-06-12
|
0
|
27
|
-27
|
80.20
|
|
2023-06-09
|
0
|
31
|
-31
|
80.00
|
|
2023-06-08
|
0
|
45
|
-45
|
79.50
|
|
2023-06-07
|
0
|
71
|
-71
|
78.10
|
|
2023-06-06
|
0
|
32
|
-32
|
76.60
|
|
2023-06-05
|
0
|
57
|
-57
|
77.80
|
|
2023-06-02
|
10
|
27
|
-17
|
76.40
|
|
2023-05-24
|
20
|
0
|
20
|
72.30
|
|
2023-04-11
|
0
|
4
|
-4
|
67.10
|
|
2023-03-16
|
1
|
0
|
1
|
61.30
|
|
2023-02-24
|
0
|
1
|
-1
|
58.90
|
|
2023-01-31
|
0
|
9
|
-9
|
46.00
|
|
2023-01-30
|
0
|
1
|
-1
|
44.05
|
|
2023-01-17
|
0
|
1
|
-1
|
43.85
|
|
2022-08-12
|
4
|
0
|
4
|
40.85
|
|
2022-08-11
|
10
|
0
|
10
|
41.30
|
|
2022-08-10
|
1
|
0
|
1
|
41.60
|
|
2022-08-09
|
10
|
3
|
7
|
41.20
|
|
2022-08-08
|
7
|
0
|
7
|
42.15
|
|
2022-08-05
|
10
|
0
|
10
|
41.85
|
|
2022-08-03
|
11
|
1
|
10
|
40.50
|
|
2022-07-25
|
2
|
0
|
2
|
36.40
|
|
2022-07-22
|
8
|
0
|
8
|
36.40
|
|
2022-07-21
|
2
|
0
|
2
|
36.20
|
|
2022-07-20
|
3
|
0
|
3
|
36.45
|
|
2022-07-19
|
4
|
0
|
4
|
36.10
|
|
2022-07-18
|
2
|
0
|
2
|
36.10
|
|
2022-07-14
|
2
|
0
|
2
|
36.35
|
|
2022-07-12
|
2
|
0
|
2
|
35.80
|
|
2022-03-22
|
3
|
0
|
3
|
39.05
|
|
2022-03-21
|
3
|
0
|
3
|
39.30
|
|
2022-02-10
|
0
|
1
|
-1
|
37.90
|
|
2022-01-12
|
1
|
0
|
1
|
35.00
|
|
2022-01-06
|
0
|
1
|
-1
|
35.40
|
|
2020-09-14
|
5
|
0
|
5
|
31.85
|
|
2020-08-25
|
0
|
1
|
-1
|
28.35
|
|
2020-08-20
|
1
|
0
|
1
|
28.00
|
|
2020-03-13
|
0
|
10
|
-10
|
31.05
|
|
2020-03-05
|
10
|
0
|
10
|
31.15
|
| 合計 | 332 | 4141 | -3809 | |
