| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
24
|
-24
|
956.00
|
|
2026-03-26
|
24
|
50
|
-26
|
985.00
|
|
2026-03-18
|
8
|
48
|
-40
|
1030.00
|
|
2026-03-13
|
32
|
11
|
21
|
1055.00
|
|
2026-03-04
|
35
|
70
|
-35
|
972.00
|
|
2026-02-25
|
116
|
14
|
102
|
1155.00
|
|
2026-02-11
|
2
|
15
|
-13
|
1065.00
|
|
2026-02-06
|
130
|
25
|
105
|
1030.00
|
|
2026-02-02
|
106
|
4
|
102
|
938.00
|
|
2026-01-30
|
26
|
3
|
23
|
910.00
|
|
2026-01-27
|
19
|
5
|
14
|
926.00
|
|
2026-01-21
|
13
|
1
|
12
|
900.00
|
|
2026-01-16
|
7
|
39
|
-32
|
969.00
|
|
2026-01-15
|
32
|
20
|
12
|
969.00
|
|
2026-01-14
|
41
|
7
|
34
|
992.00
|
|
2026-01-09
|
3
|
23
|
-20
|
965.00
|
|
2026-01-08
|
21
|
5
|
16
|
945.00
|
|
2025-12-31
|
1
|
15
|
-14
|
1010.00
|
|
2025-12-26
|
45
|
7
|
38
|
1020.00
|
|
2025-12-24
|
3
|
20
|
-17
|
1020.00
|
|
2025-12-18
|
34
|
0
|
34
|
895.00
|
|
2025-12-12
|
79
|
15
|
64
|
918.00
|
|
2025-12-10
|
3
|
12
|
-9
|
897.00
|
|
2025-12-09
|
56
|
7
|
49
|
901.00
|
|
2025-12-04
|
0
|
6
|
-6
|
890.00
|
|
2025-11-26
|
4
|
13
|
-9
|
885.00
|
|
2025-11-25
|
23
|
109
|
-86
|
876.00
|
|
2025-11-24
|
0
|
14
|
-14
|
892.00
|
|
2025-11-21
|
11
|
145
|
-134
|
881.00
|
|
2025-11-19
|
9
|
103
|
-94
|
925.00
|
|
2025-11-18
|
13
|
70
|
-57
|
949.00
|
|
2025-11-17
|
99
|
11
|
88
|
1025.00
|
|
2025-11-14
|
14
|
4
|
10
|
990.00
|
|
2025-11-12
|
5
|
42
|
-37
|
1015.00
|
|
2025-11-11
|
2
|
14
|
-12
|
1040.00
|
|
2025-11-06
|
43
|
8
|
35
|
1070.00
|
|
2025-11-05
|
32
|
11
|
21
|
1020.00
|
|
2025-11-03
|
10
|
51
|
-41
|
1095.00
|
|
2025-10-31
|
44
|
16
|
28
|
1055.00
|
|
2025-10-29
|
5
|
61
|
-56
|
1005.00
|
|
2025-10-28
|
92
|
36
|
56
|
1040.00
|
|
2025-10-27
|
84
|
45
|
39
|
981.00
|
|
2025-10-23
|
13
|
31
|
-18
|
999.00
|
|
2025-10-21
|
35
|
2
|
33
|
993.00
|
|
2025-10-20
|
45
|
16
|
29
|
979.00
|
|
2025-10-17
|
88
|
662
|
-574
|
968.00
|
|
2025-10-16
|
138
|
710
|
-572
|
995.00
|
|
2025-10-15
|
421
|
72
|
349
|
996.00
|
|
2025-10-14
|
182
|
115
|
67
|
906.00
|
|
2025-10-13
|
17
|
36
|
-19
|
905.00
|
|
2025-10-09
|
27
|
94
|
-67
|
911.00
|
|
2025-10-07
|
99
|
48
|
51
|
913.00
|
|
2025-10-01
|
45
|
1
|
44
|
842.00
|
|
2025-09-30
|
4
|
83
|
-79
|
840.00
|
|
2025-09-24
|
4
|
64
|
-60
|
879.00
|
|
2025-09-22
|
36
|
12
|
24
|
918.00
|
|
2025-09-19
|
7
|
28
|
-21
|
892.00
|
|
2025-09-18
|
123
|
32
|
91
|
897.00
|
|
2025-09-17
|
12
|
50
|
-38
|
816.00
|
|
2025-09-16
|
32
|
64
|
-32
|
828.00
|
|
2025-09-15
|
118
|
79
|
39
|
829.00
|
|
2025-09-10
|
77
|
15
|
62
|
726.00
|
|
2025-09-09
|
40
|
18
|
22
|
708.00
|
|
2025-09-04
|
7
|
15
|
-8
|
643.00
|
|
2025-09-02
|
0
|
40
|
-40
|
647.00
|
|
2025-08-27
|
15
|
2
|
13
|
703.00
|
|
2025-08-21
|
37
|
2
|
35
|
695.00
|
|
2025-08-18
|
33
|
6
|
27
|
706.00
|
|
2025-08-13
|
4
|
18
|
-14
|
690.00
|
|
2025-08-11
|
56
|
19
|
37
|
706.00
|
|
2025-08-08
|
70
|
13
|
57
|
743.00
|
|
2025-08-04
|
4
|
10
|
-6
|
667.00
|
|
2025-07-31
|
20
|
2
|
18
|
674.00
|
|
2025-07-30
|
15
|
23
|
-8
|
643.00
|
|
2025-07-29
|
25
|
1
|
24
|
651.00
|
|
2025-07-28
|
58
|
7
|
51
|
653.00
|
|
2025-07-23
|
0
|
20
|
-20
|
648.00
|
|
2025-07-22
|
4
|
51
|
-47
|
649.00
|
|
2025-07-18
|
8
|
70
|
-62
|
697.00
|
|
2025-07-15
|
27
|
52
|
-25
|
694.00
|
|
2025-07-14
|
13
|
0
|
13
|
640.00
|
|
2025-07-11
|
0
|
51
|
-51
|
640.00
|
|
2025-07-09
|
0
|
16
|
-16
|
633.00
|
|
2025-07-07
|
1
|
11
|
-10
|
635.00
|
|
2025-07-02
|
53
|
5
|
48
|
642.00
|
|
2025-06-27
|
0
|
7
|
-7
|
650.00
|
|
2025-06-26
|
1
|
31
|
-30
|
652.00
|
|
2025-06-25
|
48
|
74
|
-26
|
664.00
|
|
2025-06-24
|
6
|
36
|
-30
|
643.00
|
|
2025-06-20
|
8
|
0
|
8
|
634.00
|
|
2025-06-19
|
3
|
15
|
-12
|
640.00
|
|
2025-06-17
|
3
|
45
|
-42
|
675.00
|
|
2025-06-16
|
14
|
129
|
-115
|
689.00
|
|
2025-06-13
|
156
|
40
|
116
|
705.00
|
|
2025-06-10
|
46
|
7
|
39
|
613.00
|
|
2025-06-06
|
10
|
0
|
10
|
609.00
|
|
2025-06-04
|
52
|
11
|
41
|
606.00
|
|
2025-06-02
|
14
|
6
|
8
|
564.00
|
|
2025-05-29
|
13
|
1
|
12
|
570.00
|
|
2025-05-28
|
16
|
1
|
15
|
564.00
|
|
2025-05-27
|
8
|
2
|
6
|
561.00
|
|
2025-05-26
|
10
|
2
|
8
|
561.00
|
|
2025-05-22
|
7
|
2
|
5
|
568.00
|
|
2025-05-21
|
45
|
70
|
-25
|
575.00
|
|
2025-05-16
|
43
|
1
|
42
|
572.00
|
|
2025-05-15
|
88
|
8
|
80
|
571.00
|
|
2025-05-14
|
84
|
14
|
70
|
581.00
|
|
2025-05-13
|
5
|
17
|
-12
|
545.00
|
|
2025-05-12
|
31
|
5
|
26
|
533.00
|
|
2025-05-08
|
54
|
3
|
51
|
520.00
|
|
2025-05-06
|
50
|
1
|
49
|
506.00
|
|
2025-05-05
|
16
|
74
|
-58
|
495.00
|
|
2025-05-02
|
122
|
6
|
116
|
512.00
|
|
2025-04-30
|
36
|
69
|
-33
|
487.00
|
|
2025-04-29
|
8
|
0
|
8
|
510.00
|
|
2025-04-28
|
13
|
68
|
-55
|
506.00
|
|
2025-04-25
|
59
|
115
|
-56
|
502.00
|
|
2025-04-24
|
43
|
106
|
-63
|
465.50
|
|
2025-04-23
|
44
|
5
|
39
|
461.50
|
|
2025-04-18
|
84
|
18
|
66
|
482.50
|
|
2025-04-11
|
9
|
47
|
-38
|
479.00
|
|
2025-04-10
|
25
|
73
|
-48
|
436.50
|
|
2025-04-08
|
114
|
4
|
110
|
441.00
|
|
2025-04-07
|
0
|
2
|
-2
|
490.00
|
|
2025-04-02
|
4
|
15
|
-11
|
544.00
|
|
2025-03-27
|
7
|
22
|
-15
|
611.00
|
|
2025-03-24
|
1
|
47
|
-46
|
612.00
|
|
2025-03-21
|
9
|
16
|
-7
|
633.00
|
|
2025-03-20
|
76
|
21
|
55
|
636.00
|
|
2025-03-19
|
9
|
120
|
-111
|
588.00
|
|
2025-03-14
|
96
|
1
|
95
|
619.00
|
|
2025-03-11
|
1
|
79
|
-78
|
646.00
|
|
2025-03-07
|
9
|
29
|
-20
|
660.00
|
|
2025-03-06
|
17
|
63
|
-46
|
680.00
|
|
2025-03-05
|
10
|
158
|
-148
|
661.00
|
|
2025-03-04
|
36
|
103
|
-67
|
660.00
|
|
2025-03-03
|
22
|
0
|
22
|
671.00
|
|
2025-02-27
|
73
|
5
|
68
|
689.00
|
|
2025-02-25
|
47
|
84
|
-37
|
637.00
|
|
2025-02-18
|
22
|
3
|
19
|
643.00
|
|
2025-02-05
|
52
|
2
|
50
|
571.00
|
|
2025-02-04
|
9
|
47
|
-38
|
556.00
|
|
2025-02-03
|
24
|
99
|
-75
|
571.00
|
|
2025-01-22
|
0
|
11
|
-11
|
634.00
|
|
2025-01-15
|
18
|
87
|
-69
|
611.00
|
|
2025-01-13
|
2
|
23
|
-21
|
625.00
|
|
2025-01-09
|
8
|
91
|
-83
|
658.00
|
|
2025-01-07
|
92
|
7
|
85
|
707.00
|
|
2025-01-06
|
2
|
32
|
-30
|
687.00
|
|
2025-01-03
|
19
|
7
|
12
|
666.00
|
|
2024-12-30
|
11
|
5
|
6
|
685.00
|
|
2024-12-26
|
48
|
14
|
34
|
698.00
|
|
2024-12-23
|
48
|
0
|
48
|
673.00
|
|
2024-12-20
|
3
|
30
|
-27
|
651.00
|
|
2024-12-19
|
19
|
2
|
17
|
666.00
|
|
2024-12-18
|
101
|
8
|
93
|
661.00
|
|
2024-12-11
|
29
|
10
|
19
|
699.00
|
|
2024-12-05
|
16
|
86
|
-70
|
716.00
|
|
2024-12-02
|
24
|
47
|
-23
|
706.00
|
|
2024-11-29
|
28
|
6
|
22
|
682.00
|
|
2024-11-28
|
8
|
38
|
-30
|
674.00
|
|
2024-11-25
|
8
|
25
|
-17
|
696.00
|
|
2024-11-20
|
77
|
27
|
50
|
694.00
|
|
2024-11-19
|
39
|
17
|
22
|
689.00
|
|
2024-11-15
|
43
|
119
|
-76
|
663.00
|
|
2024-11-14
|
323
|
43
|
280
|
700.00
|
|
2024-11-12
|
9
|
38
|
-29
|
635.00
|
|
2024-11-06
|
92
|
15
|
77
|
660.00
|
|
2024-11-05
|
5
|
129
|
-124
|
636.00
|
|
2024-11-04
|
9
|
97
|
-88
|
600.00
|
|
2024-10-30
|
31
|
2
|
29
|
670.00
|
|
2024-10-29
|
47
|
56
|
-9
|
652.00
|
|
2024-10-28
|
2
|
15
|
-13
|
672.00
|
|
2024-10-23
|
23
|
10
|
13
|
722.00
|
|
2024-10-21
|
29
|
104
|
-75
|
737.00
|
|
2024-10-18
|
58
|
25
|
33
|
740.00
|
|
2024-10-17
|
38
|
9
|
29
|
735.00
|
|
2024-10-14
|
37
|
10
|
27
|
732.00
|
|
2024-10-09
|
6
|
28
|
-22
|
703.00
|
|
2024-10-08
|
39
|
6
|
33
|
728.00
|
|
2024-10-01
|
54
|
4
|
50
|
691.00
|
|
2024-09-30
|
75
|
25
|
50
|
672.00
|
|
2024-09-27
|
244
|
40
|
204
|
693.00
|
|
2024-09-26
|
252
|
17
|
235
|
707.00
|
|
2024-09-25
|
130
|
34
|
96
|
646.00
|
|
2024-09-12
|
66
|
13
|
53
|
621.00
|
|
2024-09-06
|
16
|
1
|
15
|
565.00
|
|
2024-09-05
|
11
|
42
|
-31
|
578.00
|
|
2024-09-03
|
14
|
3
|
11
|
600.00
|
|
2024-09-02
|
1
|
29
|
-28
|
598.00
|
|
2024-08-27
|
27
|
20
|
7
|
639.00
|
|
2024-08-26
|
26
|
6
|
20
|
628.00
|
|
2024-08-22
|
24
|
0
|
24
|
618.00
|
|
2024-08-14
|
20
|
72
|
-52
|
603.00
|
|
2024-08-07
|
67
|
47
|
20
|
545.00
|
|
2024-08-06
|
18
|
760
|
-742
|
514.00
|
|
2024-08-05
|
72
|
201
|
-129
|
542.00
|
|
2024-08-02
|
21
|
71
|
-50
|
602.00
|
|
2024-08-01
|
42
|
8
|
34
|
668.00
|
|
2024-07-31
|
34
|
13
|
21
|
670.00
|
|
2024-07-30
|
80
|
9
|
71
|
671.00
|
|
2024-07-23
|
81
|
16
|
65
|
760.00
|
|
2024-07-19
|
21
|
6
|
15
|
755.00
|
|
2024-07-17
|
129
|
1
|
128
|
752.00
|
|
2024-07-15
|
4
|
15
|
-11
|
774.00
|
|
2024-07-10
|
49
|
24
|
25
|
844.00
|
|
2024-07-08
|
21
|
69
|
-48
|
841.00
|
|
2024-07-05
|
79
|
4
|
75
|
890.00
|
|
2024-07-01
|
11
|
61
|
-50
|
815.00
|
|
2024-06-24
|
8
|
35
|
-27
|
770.00
|
|
2024-06-19
|
33
|
16
|
17
|
759.00
|
|
2024-06-18
|
24
|
121
|
-97
|
747.00
|
|
2024-06-14
|
69
|
17
|
52
|
799.00
|
|
2024-06-13
|
75
|
12
|
63
|
788.00
|
|
2024-06-07
|
17
|
71
|
-54
|
731.00
|
|
2024-06-06
|
38
|
114
|
-76
|
795.00
|
|
2024-06-05
|
4
|
202
|
-198
|
807.00
|
|
2024-06-04
|
32
|
110
|
-78
|
846.00
|
|
2024-06-03
|
5
|
73
|
-68
|
865.00
|
|
2024-05-29
|
48
|
24
|
24
|
955.00
|
|
2024-05-28
|
36
|
11
|
25
|
904.00
|
|
2024-05-27
|
135
|
11
|
124
|
901.00
|
|
2024-05-23
|
40
|
184
|
-144
|
834.00
|
|
2024-05-20
|
1
|
54
|
-53
|
802.00
|
|
2024-05-17
|
62
|
2
|
60
|
860.00
|
|
2024-05-16
|
72
|
9
|
63
|
850.00
|
|
2024-05-15
|
0
|
77
|
-77
|
795.00
|
|
2024-05-09
|
30
|
63
|
-33
|
848.00
|
|
2024-05-07
|
25
|
45
|
-20
|
830.00
|
|
2024-05-06
|
39
|
9
|
30
|
800.00
|
|
2024-04-30
|
24
|
69
|
-45
|
800.00
|
|
2024-04-26
|
184
|
103
|
81
|
826.00
|
|
2024-04-25
|
93
|
53
|
40
|
770.00
|
|
2024-04-24
|
103
|
19
|
84
|
771.00
|
|
2024-04-23
|
16
|
77
|
-61
|
701.00
|
|
2024-04-22
|
40
|
129
|
-89
|
700.00
|
|
2024-04-15
|
10
|
38
|
-28
|
776.00
|
|
2024-04-12
|
57
|
27
|
30
|
772.00
|
|
2024-04-11
|
32
|
890
|
-858
|
757.00
|
|
2024-04-10
|
10
|
125
|
-115
|
809.00
|
|
2024-04-09
|
35
|
78
|
-43
|
865.00
|
|
2024-04-08
|
98
|
3
|
95
|
860.00
|
|
2024-04-03
|
81
|
20
|
61
|
796.00
|
|
2024-04-01
|
127
|
42
|
85
|
723.00
|
|
2024-03-29
|
70
|
4
|
66
|
689.00
|
|
2024-03-25
|
60
|
11
|
49
|
|
|
2024-03-20
|
101
|
152
|
-51
|
667.00
|
|
2024-03-18
|
149
|
30
|
119
|
724.00
|
|
2024-03-11
|
131
|
316
|
-185
|
628.00
|
|
2024-03-08
|
19
|
304
|
-285
|
571.00
|
|
2024-03-07
|
392
|
58
|
334
|
591.00
|
|
2024-03-06
|
61
|
312
|
-251
|
628.00
|
|
2024-03-04
|
8
|
69
|
-61
|
572.00
|
|
2024-03-01
|
90
|
191
|
-101
|
559.00
|
|
2024-02-27
|
182
|
98
|
84
|
496.00
|
|
2024-02-26
|
72
|
49
|
23
|
470.00
|
|
2024-02-22
|
853
|
47
|
806
|
467.00
|
|
2024-02-21
|
162
|
6
|
156
|
445.00
|
|
2024-02-16
|
76
|
11
|
65
|
447.00
|
|
2024-02-15
|
634
|
106
|
528
|
469.00
|
|
2024-02-05
|
121
|
74
|
47
|
426.50
|
|
2024-02-02
|
142
|
244
|
-102
|
425.00
|
|
2024-02-01
|
90
|
51
|
39
|
386.50
|
|
2024-01-31
|
118
|
88
|
30
|
376.50
|
|
2024-01-30
|
295
|
924
|
-629
|
392.50
|
|
2024-01-29
|
151
|
23
|
128
|
374.00
|
|
2024-01-25
|
32
|
58
|
-26
|
370.00
|
|
2024-01-22
|
289
|
193
|
96
|
386.00
|
|
2024-01-19
|
59
|
19
|
40
|
357.50
|
|
2024-01-18
|
44
|
139
|
-95
|
348.00
|
|
2024-01-15
|
4
|
129
|
-125
|
336.00
|
|
2024-01-12
|
144
|
10
|
134
|
333.00
|
|
2024-01-10
|
87
|
21
|
66
|
321.50
|
|
2024-01-09
|
0
|
15
|
-15
|
318.50
|
|
2024-01-08
|
10
|
21
|
-11
|
324.50
|
|
2024-01-05
|
4
|
20
|
-16
|
323.00
|
|
2024-01-03
|
33
|
1
|
32
|
337.50
|
|
2023-12-29
|
9
|
48
|
-39
|
352.50
|
|
2023-12-28
|
1
|
12
|
-11
|
347.00
|
|
2023-12-27
|
29
|
10
|
19
|
350.50
|
|
2023-12-26
|
18
|
2
|
16
|
343.50
|
|
2023-12-22
|
2
|
112
|
-110
|
339.00
|
|
2023-12-21
|
5
|
55
|
-50
|
343.00
|
|
2023-12-20
|
40
|
21
|
19
|
342.50
|
|
2023-12-18
|
52
|
20
|
32
|
342.50
|
|
2023-12-13
|
11
|
2
|
9
|
339.00
|
|
2023-12-12
|
22
|
4
|
18
|
343.00
|
|
2023-12-11
|
88
|
12
|
76
|
343.00
|
|
2023-12-06
|
5
|
23
|
-18
|
349.00
|
|
2023-11-30
|
5
|
30
|
-25
|
366.00
|
|
2023-11-29
|
4
|
30
|
-26
|
363.00
|
|
2023-11-28
|
10
|
47
|
-37
|
362.00
|
|
2023-11-27
|
6
|
28
|
-22
|
350.00
|
|
2023-11-24
|
4
|
115
|
-111
|
370.50
|
|
2023-11-21
|
313
|
258
|
55
|
386.50
|
|
2023-11-17
|
49
|
19
|
30
|
350.00
|
|
2023-11-15
|
189
|
29
|
160
|
333.00
|
|
2023-11-13
|
16
|
49
|
-33
|
331.00
|
|
2023-11-10
|
19
|
66
|
-47
|
330.00
|
|
2023-11-08
|
277
|
86
|
191
|
330.00
|
|
2023-11-07
|
62
|
18
|
44
|
316.50
|
|
2023-11-06
|
551
|
17
|
534
|
313.00
|
|
2023-11-03
|
54
|
106
|
-52
|
297.00
|
|
2023-10-25
|
78
|
204
|
-126
|
314.00
|
|
2023-10-24
|
20
|
119
|
-99
|
312.00
|
|
2023-10-20
|
8
|
34
|
-26
|
310.00
|
|
2023-10-19
|
39
|
10
|
29
|
308.50
|
|
2023-10-18
|
1
|
337
|
-336
|
298.50
|
|
2023-10-17
|
2
|
26
|
-24
|
310.50
|
|
2023-10-13
|
104
|
61
|
43
|
317.50
|
|
2023-10-12
|
10
|
47
|
-37
|
330.00
|
|
2023-10-05
|
50
|
135
|
-85
|
331.00
|
|
2023-10-04
|
27
|
76
|
-49
|
321.00
|
|
2023-10-02
|
538
|
211
|
327
|
330.00
|
|
2023-09-28
|
85
|
48
|
37
|
319.00
|
|
2023-09-26
|
163
|
199
|
-36
|
315.50
|
|
2023-09-25
|
3
|
144
|
-141
|
312.50
|
|
2023-09-20
|
24
|
53
|
-29
|
302.50
|
|
2023-09-19
|
18
|
102
|
-84
|
309.00
|
|
2023-09-15
|
72
|
47
|
25
|
344.00
|
|
2023-09-14
|
254
|
147
|
107
|
343.00
|
|
2023-09-12
|
94
|
136
|
-42
|
309.50
|
|
2023-09-11
|
8
|
120
|
-112
|
314.00
|
|
2023-09-08
|
195
|
130
|
65
|
326.50
|
|
2023-09-07
|
125
|
63
|
62
|
340.00
|
|
2023-09-05
|
346
|
143
|
203
|
320.00
|
|
2023-09-04
|
350
|
22
|
328
|
306.00
|
|
2023-09-01
|
66
|
2
|
64
|
287.00
|
|
2023-08-30
|
17
|
86
|
-69
|
283.50
|
|
2023-08-25
|
8
|
72
|
-64
|
294.50
|
|
2023-08-24
|
157
|
96
|
61
|
308.50
|
|
2023-08-22
|
49
|
6
|
43
|
309.00
|
|
2023-08-18
|
67
|
41
|
26
|
|
|
2023-08-17
|
230
|
8
|
222
|
312.50
|
|
2023-08-16
|
32
|
5
|
27
|
294.00
|
|
2023-08-15
|
69
|
15
|
54
|
284.00
|
|
2023-08-14
|
2
|
51
|
-49
|
275.00
|
|
2023-08-09
|
24
|
98
|
-74
|
298.00
|
|
2023-08-08
|
315
|
155
|
160
|
311.50
|
|
2023-08-04
|
523
|
39
|
484
|
272.00
|
|
2023-08-02
|
98
|
23
|
75
|
257.50
|
|
2023-07-31
|
347
|
657
|
-310
|
288.50
|
|
2023-07-28
|
321
|
572
|
-251
|
312.50
|
|
2023-07-27
|
14
|
55
|
-41
|
304.00
|
|
2023-07-26
|
6
|
63
|
-57
|
307.00
|
|
2023-07-25
|
71
|
178
|
-107
|
305.00
|
|
2023-07-24
|
283
|
639
|
-356
|
338.00
|
|
2023-07-21
|
234
|
300
|
-66
|
307.50
|
|
2023-07-20
|
16
|
51
|
-35
|
288.00
|
|
2023-07-19
|
6
|
325
|
-319
|
283.50
|
|
2023-07-14
|
69
|
20
|
49
|
300.00
|
|
2023-07-13
|
113
|
42
|
71
|
297.00
|
|
2023-07-11
|
71
|
25
|
46
|
278.50
|
|
2023-07-07
|
23
|
1068
|
-1045
|
282.00
|
|
2023-07-06
|
15
|
131
|
-116
|
296.50
|
|
2023-07-05
|
3
|
92
|
-89
|
314.50
|
|
2023-07-04
|
113
|
19
|
94
|
323.50
|
|
2023-06-30
|
206
|
28
|
178
|
297.00
|
|
2023-06-28
|
34
|
76
|
-42
|
275.00
|
|
2023-06-27
|
9
|
73
|
-64
|
276.50
|
|
2023-06-26
|
22
|
1
|
21
|
296.00
|
|
2023-06-21
|
81
|
17
|
64
|
292.50
|
|
2023-06-20
|
73
|
242
|
-169
|
294.50
|
|
2023-06-16
|
21
|
171
|
-150
|
291.50
|
|
2023-06-15
|
443
|
13
|
430
|
300.50
|
|
2023-06-14
|
38
|
10
|
28
|
291.00
|
|
2023-06-13
|
277
|
326
|
-49
|
295.00
|
|
2023-06-09
|
117
|
29
|
88
|
298.50
|
|
2023-06-08
|
29
|
94
|
-65
|
286.00
|
|
2023-06-07
|
299
|
24
|
275
|
295.00
|
|
2023-06-05
|
242
|
46
|
196
|
280.00
|
|
2023-06-02
|
296
|
48
|
248
|
285.50
|
|
2023-05-30
|
39
|
3
|
36
|
271.50
|
|
2023-05-29
|
8
|
55
|
-47
|
273.50
|
|
2023-05-26
|
553
|
29
|
524
|
279.00
|
|
2023-05-25
|
201
|
43
|
158
|
274.00
|
|
2023-05-17
|
159
|
7
|
152
|
248.50
|
|
2023-05-15
|
57
|
113
|
-56
|
231.50
|
|
2023-05-12
|
221
|
352
|
-131
|
248.50
|
|
2023-05-11
|
165
|
35
|
130
|
247.00
|
|
2023-05-10
|
68
|
15
|
53
|
251.00
|
|
2023-05-09
|
131
|
271
|
-140
|
255.50
|
|
2023-05-05
|
245
|
14
|
231
|
240.50
|
|
2023-05-04
|
13
|
176
|
-163
|
235.50
|
|
2023-05-03
|
113
|
84
|
29
|
233.50
|
|
2023-05-02
|
83
|
9
|
74
|
249.00
|
|
2023-04-28
|
114
|
75
|
39
|
248.00
|
|
2023-04-26
|
0
|
131
|
-131
|
229.00
|
|
2023-04-19
|
84
|
5
|
79
|
243.00
|
|
2023-04-18
|
339
|
408
|
-69
|
249.00
|
|
2023-04-17
|
30
|
1
|
29
|
251.00
|
|
2023-04-14
|
132
|
25
|
107
|
247.50
|
|
2023-04-11
|
89
|
159
|
-70
|
250.00
|
|
2023-04-10
|
335
|
754
|
-419
|
245.00
|
|
2023-04-07
|
159
|
7
|
152
|
230.00
|
|
2023-04-06
|
110
|
4
|
106
|
226.00
|
|
2023-03-30
|
232
|
320
|
-88
|
222.00
|
|
2023-03-28
|
255
|
54
|
201
|
209.00
|
|
2023-03-27
|
408
|
9
|
399
|
213.50
|
|
2023-03-22
|
332
|
55
|
277
|
192.00
|
|
2023-03-21
|
120
|
11
|
109
|
178.50
|
|
2023-03-20
|
43
|
8
|
35
|
168.50
|
|
2023-03-17
|
31
|
0
|
31
|
160.50
|
|
2023-03-15
|
0
|
6
|
-6
|
158.00
|
|
2023-03-14
|
8
|
0
|
8
|
159.00
|
|
2023-03-08
|
14
|
0
|
14
|
167.50
|
|
2023-03-06
|
66
|
1
|
65
|
165.50
|
|
2023-03-03
|
46
|
3
|
43
|
162.00
|
|
2023-03-02
|
0
|
6
|
-6
|
160.00
|
|
2023-02-22
|
7
|
402
|
-395
|
159.00
|
|
2023-02-21
|
2
|
28
|
-26
|
165.00
|
|
2023-02-16
|
21
|
8
|
13
|
170.50
|
|
2023-02-15
|
111
|
8
|
103
|
168.00
|
|
2023-02-14
|
66
|
15
|
51
|
169.50
|
|
2023-02-03
|
19
|
5
|
14
|
159.00
|
|
2023-01-17
|
9
|
3
|
6
|
149.50
|
|
2023-01-16
|
4
|
1
|
3
|
149.00
|
|
2023-01-13
|
5
|
0
|
5
|
147.50
|
|
2023-01-10
|
0
|
5
|
-5
|
153.50
|
|
2023-01-09
|
56
|
0
|
56
|
153.50
|
|
2023-01-04
|
1
|
4
|
-3
|
150.00
|
|
2022-12-26
|
5
|
0
|
5
|
148.50
|
|
2022-12-21
|
0
|
7
|
-7
|
147.00
|
|
2022-11-29
|
8
|
0
|
8
|
150.00
|
|
2022-11-28
|
11
|
90
|
-79
|
150.50
|
|
2022-11-25
|
82
|
2
|
80
|
152.50
|
|
2022-11-22
|
1
|
60
|
-59
|
152.50
|
|
2022-10-28
|
0
|
10
|
-10
|
117.00
|
|
2022-10-14
|
0
|
10
|
-10
|
120.00
|
|
2022-10-06
|
305
|
7
|
298
|
137.00
|
|
2022-10-05
|
45
|
0
|
45
|
144.00
|
|
2022-10-04
|
8
|
58
|
-50
|
142.50
|
|
2022-10-03
|
78
|
40
|
38
|
139.50
|
|
2022-09-29
|
5
|
68
|
-63
|
137.00
|
|
2022-09-28
|
10
|
294
|
-284
|
135.50
|
|
2022-09-27
|
27
|
0
|
27
|
147.00
|
|
2022-09-22
|
78
|
4
|
74
|
163.50
|
|
2022-09-20
|
88
|
2
|
86
|
165.00
|
|
2022-09-19
|
32
|
3
|
29
|
159.50
|
|
2022-09-15
|
39
|
1
|
38
|
165.00
|
|
2022-09-08
|
0
|
20
|
-20
|
150.50
|
|
2022-08-26
|
26
|
0
|
26
|
157.00
|
|
2022-08-24
|
0
|
14
|
-14
|
155.00
|
|
2022-08-23
|
1
|
134
|
-133
|
154.00
|
|
2022-08-22
|
23
|
0
|
23
|
159.00
|
|
2022-08-19
|
0
|
25
|
-25
|
159.00
|
|
2022-08-18
|
14
|
51
|
-37
|
158.50
|
|
2022-08-16
|
1
|
12
|
-11
|
157.00
|
|
2022-08-11
|
66
|
698
|
-632
|
154.00
|
|
2022-08-09
|
85
|
1
|
84
|
167.00
|
|
2022-08-08
|
56
|
239
|
-183
|
169.00
|
|
2022-08-03
|
24
|
0
|
24
|
165.00
|
|
2022-07-27
|
113
|
2
|
111
|
177.50
|
|
2022-07-25
|
224
|
12
|
212
|
176.00
|
|
2022-07-20
|
50
|
0
|
50
|
170.50
|
|
2022-07-19
|
213
|
0
|
213
|
170.50
|
|
2022-07-18
|
265
|
22
|
243
|
171.50
|
|
2022-07-14
|
3
|
33
|
-30
|
168.00
|
|
2022-07-08
|
179
|
2
|
177
|
157.00
|
|
2022-07-07
|
108
|
8
|
100
|
150.00
|
|
2022-07-06
|
200
|
300
|
-100
|
137.50
|
|
2022-07-05
|
18
|
2
|
16
|
152.50
|
|
2022-06-23
|
10
|
110
|
-100
|
178.00
|
|
2022-06-17
|
103
|
154
|
-51
|
177.50
|
|
2022-06-15
|
14
|
912
|
-898
|
184.50
|
|
2022-06-13
|
3
|
19
|
-16
|
178.00
|
|
2022-06-09
|
200
|
25
|
175
|
179.50
|
|
2022-06-07
|
100
|
1
|
99
|
187.50
|
|
2022-05-30
|
211
|
85
|
126
|
186.00
|
|
2022-05-27
|
30
|
170
|
-140
|
176.00
|
|
2022-05-25
|
365
|
17
|
348
|
180.00
|
|
2022-05-24
|
5
|
271
|
-266
|
175.00
|
|
2022-05-17
|
100
|
0
|
100
|
168.50
|
|
2022-05-12
|
0
|
18
|
-18
|
154.00
|
|
2022-05-10
|
0
|
14
|
-14
|
161.00
|
|
2022-05-06
|
0
|
40
|
-40
|
164.00
|
|
2022-05-05
|
189
|
0
|
189
|
170.50
|
|
2022-05-04
|
30
|
0
|
30
|
165.50
|
|
2022-04-27
|
1
|
96
|
-95
|
163.00
|
|
2022-04-26
|
0
|
18
|
-18
|
160.00
|
|
2022-04-21
|
0
|
48
|
-48
|
176.50
|
|
2022-04-15
|
0
|
43
|
-43
|
177.50
|
|
2022-04-13
|
0
|
21
|
-21
|
184.00
|
|
2022-04-12
|
0
|
100
|
-100
|
188.00
|
|
2022-04-11
|
0
|
103
|
-103
|
186.50
|
|
2022-04-08
|
0
|
16
|
-16
|
198.00
|
|
2022-03-29
|
169
|
1
|
168
|
207.50
|
|
2022-03-25
|
1
|
80
|
-79
|
205.50
|
|
2022-03-23
|
166
|
1
|
165
|
214.00
|
|
2022-03-22
|
2
|
504
|
-502
|
199.50
|
|
2022-03-21
|
17
|
139
|
-122
|
206.50
|
|
2022-03-18
|
0
|
11
|
-11
|
219.50
|
|
2022-03-15
|
127
|
8
|
119
|
203.50
|
|
2022-03-14
|
99
|
20
|
79
|
222.00
|
|
2022-03-08
|
1
|
31
|
-30
|
210.50
|
|
2022-03-04
|
6
|
89
|
-83
|
232.00
|
|
2022-03-02
|
23
|
40
|
-17
|
246.50
|
|
2022-02-25
|
50
|
5
|
45
|
255.50
|
|
2022-02-24
|
362
|
2
|
360
|
253.50
|
|
2022-02-23
|
98
|
2
|
96
|
252.00
|
|
2022-02-22
|
4
|
84
|
-80
|
238.00
|
|
2022-02-18
|
353
|
1
|
352
|
250.00
|
|
2022-02-17
|
83
|
3
|
80
|
243.00
|
|
2022-02-16
|
79
|
2
|
77
|
242.50
|
|
2022-02-15
|
119
|
50
|
69
|
240.00
|
|
2022-02-14
|
110
|
1
|
109
|
231.00
|
|
2022-02-09
|
22
|
67
|
-45
|
236.50
|
|
2022-02-08
|
53
|
13
|
40
|
237.00
|
|
2022-01-24
|
45
|
100
|
-55
|
209.50
|
|
2022-01-18
|
2
|
31
|
-29
|
224.00
|
|
2022-01-14
|
3
|
125
|
-122
|
219.50
|
|
2022-01-11
|
27
|
5
|
22
|
217.00
|
|
2022-01-06
|
141
|
45
|
96
|
212.50
|
|
2022-01-05
|
0
|
15
|
-15
|
202.50
|
|
2021-12-27
|
15
|
2
|
13
|
202.00
|
|
2021-12-15
|
0
|
16
|
-16
|
196.50
|
|
2021-12-14
|
172
|
3
|
169
|
197.00
|
|
2021-12-03
|
28
|
13
|
15
|
189.50
|
|
2021-11-30
|
5
|
35
|
-30
|
191.50
|
|
2021-11-19
|
5
|
109
|
-104
|
178.00
|
|
2021-11-18
|
100
|
5
|
95
|
176.00
|
|
2021-11-10
|
10
|
1
|
9
|
162.50
|
|
2021-10-27
|
0
|
10
|
-10
|
158.50
|
|
2021-10-22
|
11
|
1
|
10
|
163.00
|
|
2021-10-20
|
1
|
11
|
-10
|
160.50
|
|
2021-10-06
|
12
|
0
|
12
|
156.00
|
|
2021-09-30
|
5
|
0
|
5
|
165.50
|
|
2021-09-28
|
1
|
10
|
-9
|
166.00
|
|
2021-09-17
|
18
|
2
|
16
|
168.00
|
|
2021-09-16
|
0
|
13
|
-13
|
162.00
|
|
2021-09-15
|
0
|
11
|
-11
|
164.00
|
|
2021-09-14
|
4
|
0
|
4
|
168.50
|
|
2021-09-08
|
0
|
46
|
-46
|
158.00
|
|
2021-09-07
|
63
|
14
|
49
|
164.50
|
|
2021-09-06
|
181
|
17
|
164
|
181.50
|
|
2021-09-02
|
147
|
43
|
104
|
189.00
|
|
2021-08-31
|
11
|
0
|
11
|
172.50
|
|
2021-08-30
|
0
|
5
|
-5
|
169.00
|
|
2021-08-26
|
0
|
31
|
-31
|
169.00
|
|
2021-08-24
|
88
|
13
|
75
|
176.50
|
|
2021-08-23
|
12
|
0
|
12
|
161.00
|
|
2021-08-20
|
0
|
5
|
-5
|
156.00
|
|
2021-08-19
|
0
|
6
|
-6
|
156.00
|
|
2021-08-13
|
1
|
10
|
-9
|
161.00
|
|
2021-08-12
|
0
|
7
|
-7
|
169.00
|
|
2021-08-06
|
3
|
18
|
-15
|
187.00
|
|
2021-08-05
|
18
|
5
|
13
|
188.50
|
|
2021-07-30
|
0
|
7
|
-7
|
178.50
|
|
2021-07-19
|
1
|
29
|
-28
|
180.50
|
|
2021-07-12
|
0
|
73
|
-73
|
183.50
|
|
2021-07-06
|
0
|
11
|
-11
|
186.00
|
|
2021-07-02
|
1
|
27
|
-26
|
187.50
|
|
2021-06-30
|
5
|
19
|
-14
|
188.00
|
|
2021-06-28
|
36
|
0
|
36
|
192.00
|
|
2021-06-23
|
8
|
49
|
-41
|
198.00
|
|
2021-06-16
|
0
|
10
|
-10
|
174.00
|
|
2021-06-03
|
13
|
2
|
11
|
170.50
|
|
2021-05-28
|
18
|
0
|
18
|
167.00
|
|
2021-05-24
|
53
|
1
|
52
|
160.50
|
|
2021-05-12
|
0
|
27
|
-27
|
146.00
|
|
2021-05-07
|
29
|
2
|
27
|
179.00
|
|
2021-04-21
|
14
|
4
|
10
|
200.00
|
|
2021-04-20
|
4
|
15
|
-11
|
203.00
|
|
2021-04-15
|
0
|
12
|
-12
|
205.00
|
|
2021-04-14
|
1
|
35
|
-34
|
208.00
|
|
2021-04-07
|
0
|
232
|
-232
|
213.50
|
|
2021-04-06
|
0
|
15
|
-15
|
214.00
|
|
2021-03-30
|
15
|
35
|
-20
|
220.00
|
|
2021-03-24
|
0
|
6
|
-6
|
213.50
|
|
2021-03-23
|
13
|
0
|
13
|
213.00
|
|
2021-03-19
|
1
|
8
|
-7
|
214.50
|
|
2021-02-26
|
29
|
4
|
25
|
220.50
|
|
2021-02-18
|
5
|
197
|
-192
|
221.50
|
|
2021-02-17
|
20
|
1
|
19
|
220.50
|
|
2021-02-05
|
63
|
1
|
62
|
216.50
|
|
2021-02-04
|
0
|
61
|
-61
|
214.50
|
|
2021-02-03
|
0
|
15
|
-15
|
210.00
|
|
2021-01-28
|
0
|
48
|
-48
|
215.00
|
|
2021-01-26
|
1
|
51
|
-50
|
219.00
|
|
2021-01-25
|
1
|
69
|
-68
|
222.00
|
|
2021-01-20
|
34
|
139
|
-105
|
224.00
|
|
2021-01-15
|
82
|
119
|
-37
|
244.50
|
|
2021-01-14
|
287
|
38
|
249
|
245.00
|
|
2021-01-08
|
117
|
9
|
108
|
224.50
|
|
2021-01-06
|
1
|
60
|
-59
|
214.00
|
|
2021-01-05
|
18
|
2
|
16
|
221.50
|
|
2020-12-30
|
0
|
31
|
-31
|
217.00
|
|
2020-12-18
|
48
|
5
|
43
|
217.00
|
|
2020-12-09
|
0
|
58
|
-58
|
226.50
|
|
2020-12-07
|
1
|
71
|
-70
|
224.50
|
|
2020-12-04
|
2
|
223
|
-221
|
219.00
|
|
2020-12-03
|
5
|
141
|
-136
|
220.50
|
|
2020-12-01
|
1
|
40
|
-39
|
236.00
|
|
2020-11-24
|
2
|
40
|
-38
|
238.00
|
|
2020-11-20
|
2
|
106
|
-104
|
239.00
|
|
2020-11-17
|
22
|
153
|
-131
|
239.00
|
|
2020-11-12
|
291
|
35
|
256
|
265.00
|
|
2020-11-10
|
1
|
55
|
-54
|
235.00
|
|
2020-11-06
|
106
|
71
|
35
|
233.50
|
|
2020-10-30
|
13
|
3
|
10
|
219.00
|
|
2020-10-28
|
12
|
0
|
12
|
218.00
|
|
2020-10-26
|
30
|
0
|
30
|
218.50
|
|
2020-10-23
|
25
|
1
|
24
|
224.50
|
|
2020-10-15
|
2
|
21
|
-19
|
229.50
|
|
2020-10-05
|
3
|
296
|
-293
|
238.00
|
|
2020-09-22
|
10
|
155
|
-145
|
232.50
|
|
2020-09-18
|
6
|
86
|
-80
|
240.50
|
|
2020-09-17
|
94
|
51
|
43
|
237.00
|
|
2020-09-16
|
58
|
16
|
42
|
233.00
|
|
2020-09-15
|
36
|
5
|
31
|
226.00
|
|
2020-08-27
|
136
|
5
|
131
|
227.00
|
|
2020-08-26
|
141
|
15
|
126
|
224.00
|
|
2020-08-25
|
192
|
7
|
185
|
229.00
|
|
2020-08-18
|
159
|
3
|
156
|
237.00
|
|
2020-08-12
|
1
|
424
|
-423
|
227.00
|
|
2020-08-06
|
61
|
13
|
48
|
237.00
|
|
2020-08-04
|
77
|
2
|
75
|
224.00
|
|
2020-07-31
|
206
|
14
|
192
|
228.50
|
|
2020-07-30
|
179
|
4
|
175
|
220.00
|
|
2020-07-29
|
216
|
30
|
186
|
220.00
|
|
2020-07-23
|
22
|
53
|
-31
|
216.50
|
|
2020-07-21
|
64
|
1
|
63
|
209.00
|
|
2020-07-13
|
0
|
38
|
-38
|
183.00
|
|
2020-07-10
|
43
|
10
|
33
|
179.50
|
|
2020-07-08
|
101
|
26
|
75
|
194.00
|
|
2020-06-29
|
7
|
50
|
-43
|
168.00
|
|
2020-06-18
|
25
|
6
|
19
|
167.50
|
|
2020-06-17
|
0
|
21
|
-21
|
169.00
|
|
2020-06-16
|
20
|
3
|
17
|
171.00
|
|
2020-06-12
|
20
|
62
|
-42
|
167.00
|
|
2020-06-11
|
1
|
26
|
-25
|
163.50
|
|
2020-06-08
|
106
|
0
|
106
|
176.50
|
|
2020-06-01
|
79
|
3
|
76
|
170.00
|
|
2020-05-22
|
1
|
19
|
-18
|
160.00
|
|
2020-05-12
|
5
|
21
|
-16
|
168.50
|
|
2020-05-04
|
6
|
68
|
-62
|
171.50
|
|
2020-04-27
|
25
|
4
|
21
|
166.00
|
|
2020-04-23
|
152
|
81
|
71
|
165.50
|
|
2020-04-22
|
93
|
42
|
51
|
164.50
|
|
2020-04-14
|
91
|
40
|
51
|
149.00
|
|
2020-04-06
|
73
|
25
|
48
|
137.00
|
|
2020-03-20
|
20
|
263
|
-243
|
116.00
|
|
2020-03-19
|
424
|
229
|
195
|
107.50
|
|
2020-03-13
|
46
|
87
|
-41
|
128.50
|
|
2020-03-12
|
8
|
206
|
-198
|
140.00
|
|
2020-03-06
|
1
|
14
|
-13
|
167.00
|
|
2020-02-19
|
49
|
7
|
42
|
168.00
|
|
2020-02-17
|
10
|
605
|
-595
|
167.00
|
|
2020-02-06
|
580
|
4
|
576
|
171.00
|
|
2020-02-05
|
0
|
155
|
-155
|
157.00
|
|
2020-01-20
|
1
|
28
|
-27
|
186.00
|
|
2020-01-16
|
0
|
16
|
-16
|
188.50
|
|
2020-01-15
|
4
|
400
|
-396
|
190.00
|
|
2020-01-13
|
264
|
45
|
219
|
190.00
|
|
2020-01-10
|
61
|
15
|
46
|
186.50
|
|
2020-01-09
|
166
|
3
|
163
|
191.00
|
|
2020-01-08
|
36
|
8
|
28
|
189.50
|
|
2020-01-07
|
87
|
175
|
-88
|
189.50
|
|
2020-01-06
|
3
|
340
|
-337
|
199.00
|
|
2020-01-02
|
108
|
45
|
63
|
218.00
|
|
2019-12-30
|
8
|
141
|
-133
|
218.00
|
|
2019-12-26
|
36
|
3
|
33
|
222.00
|
|
2019-12-24
|
22
|
57
|
-35
|
216.00
|
|
2019-12-12
|
48
|
1
|
47
|
212.50
|
|
2019-12-11
|
42
|
83
|
-41
|
216.00
|
|
2019-12-09
|
42
|
123
|
-81
|
222.50
|
|
2019-12-04
|
86
|
6
|
80
|
209.00
|
|
2019-11-27
|
95
|
3
|
92
|
203.50
|
|
2019-11-25
|
28
|
73
|
-45
|
208.50
|
|
2019-11-14
|
60
|
10
|
50
|
201.00
|
|
2019-11-13
|
44
|
31
|
13
|
209.00
|
|
2019-11-08
|
85
|
234
|
-149
|
206.00
|
|
2019-11-07
|
87
|
222
|
-135
|
212.00
|
|
2019-11-05
|
24
|
5
|
19
|
232.50
|
|
2019-11-04
|
15
|
131
|
-116
|
228.00
|
|
2019-11-01
|
9
|
47
|
-38
|
234.00
|
|
2019-10-31
|
24
|
91
|
-67
|
230.00
|
|
2019-10-28
|
40
|
92
|
-52
|
235.00
|
|
2019-10-18
|
166
|
20
|
146
|
237.00
|
|
2019-10-16
|
91
|
147
|
-56
|
224.50
|
|
2019-10-15
|
9
|
170
|
-161
|
227.50
|
|
2019-10-09
|
3
|
171
|
-168
|
230.00
|
|
2019-10-08
|
86
|
19
|
67
|
225.00
|
|
2019-10-04
|
82
|
3
|
79
|
203.00
|
|
2019-10-03
|
163
|
48
|
115
|
203.00
|
|
2019-09-27
|
44
|
18
|
26
|
191.00
|
|
2019-09-25
|
9
|
49
|
-40
|
186.50
|
|
2019-09-23
|
15
|
453
|
-438
|
197.50
|
|
2019-09-18
|
74
|
13
|
61
|
181.50
|
|
2019-09-17
|
10
|
119
|
-109
|
179.50
|
|
2019-09-12
|
17
|
2
|
15
|
175.00
|
|
2019-09-11
|
42
|
390
|
-348
|
177.00
|
|
2019-09-10
|
0
|
20
|
-20
|
174.50
|
|
2019-09-09
|
29
|
1
|
28
|
175.00
|
|
2019-09-06
|
131
|
47
|
84
|
183.00
|
|
2019-09-05
|
318
|
13
|
305
|
178.50
|
|
2019-09-04
|
71
|
138
|
-67
|
177.00
|
|
2019-09-03
|
6
|
489
|
-483
|
171.00
|
|
2019-08-30
|
87
|
778
|
-691
|
186.50
|
|
2019-08-29
|
125
|
48
|
77
|
200.00
|
|
2019-08-28
|
21
|
136
|
-115
|
193.00
|
|
2019-08-26
|
27
|
173
|
-146
|
190.00
|
|
2019-08-19
|
31
|
0
|
31
|
197.50
|
|
2019-08-16
|
82
|
4
|
78
|
194.00
|
|
2019-08-15
|
7
|
358
|
-351
|
194.00
|
|
2019-08-14
|
16
|
65
|
-49
|
190.50
|
|
2019-08-13
|
0
|
20
|
-20
|
195.50
|
|
2019-08-08
|
205
|
10
|
195
|
194.00
|
|
2019-08-07
|
101
|
12
|
89
|
187.00
|
|
2019-08-06
|
46
|
164
|
-118
|
182.00
|
|
2019-08-01
|
164
|
37
|
127
|
169.50
|
|
2019-07-31
|
51
|
3
|
48
|
160.00
|
|
2019-07-30
|
14
|
131
|
-117
|
153.00
|
|
2019-07-25
|
5
|
77
|
-72
|
158.50
|
|
2019-07-22
|
48
|
8
|
40
|
155.00
|
|
2019-07-19
|
0
|
214
|
-214
|
148.00
|
|
2019-07-18
|
11
|
39
|
-28
|
147.50
|
|
2019-07-15
|
207
|
6
|
201
|
156.50
|
|
2019-07-12
|
43
|
16
|
27
|
151.50
|
|
2019-07-11
|
45
|
9
|
36
|
154.00
|
|
2019-07-10
|
58
|
16
|
42
|
151.00
|
|
2019-07-05
|
122
|
0
|
122
|
153.00
|
|
2019-07-04
|
25
|
109
|
-84
|
150.00
|
|
2019-07-02
|
7
|
111
|
-104
|
154.00
|
| 合計 | 46469 | 48736 | -2267 | |
