| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
37
|
3
|
34
|
595.00
|
|
2026-01-21
|
72
|
1
|
71
|
407.50
|
|
2026-01-08
|
62
|
2
|
60
|
428.50
|
|
2026-01-05
|
8
|
489
|
-481
|
442.50
|
|
2026-01-02
|
38
|
738
|
-700
|
453.50
|
|
2025-12-23
|
9
|
27
|
-18
|
415.00
|
|
2025-12-18
|
6
|
24
|
-18
|
399.00
|
|
2025-12-17
|
6
|
17
|
-11
|
418.00
|
|
2025-12-15
|
53
|
3
|
50
|
425.50
|
|
2025-12-09
|
3
|
21
|
-18
|
403.00
|
|
2025-12-08
|
20
|
3
|
17
|
403.50
|
|
2025-12-05
|
28
|
1
|
27
|
407.00
|
|
2025-12-04
|
6
|
86
|
-80
|
406.50
|
|
2025-12-03
|
113
|
50
|
63
|
418.00
|
|
2025-11-27
|
21
|
2
|
19
|
370.50
|
|
2025-11-25
|
2
|
36
|
-34
|
357.00
|
|
2025-11-18
|
10
|
23
|
-13
|
344.50
|
|
2025-11-03
|
11
|
2
|
9
|
359.50
|
|
2025-10-30
|
18
|
6
|
12
|
359.50
|
|
2025-10-08
|
24
|
3
|
21
|
371.00
|
|
2025-09-26
|
4
|
134
|
-130
|
349.00
|
|
2025-09-24
|
16
|
67
|
-51
|
367.50
|
|
2025-09-23
|
168
|
40
|
128
|
394.00
|
|
2025-09-16
|
0
|
31
|
-31
|
356.00
|
|
2025-09-15
|
2
|
43
|
-41
|
352.00
|
|
2025-09-12
|
29
|
0
|
29
|
366.00
|
|
2025-09-10
|
10
|
0
|
10
|
375.00
|
|
2025-09-09
|
39
|
1
|
38
|
370.00
|
|
2025-09-04
|
73
|
41
|
32
|
362.00
|
|
2025-09-03
|
10
|
45
|
-35
|
367.00
|
|
2025-09-01
|
44
|
91
|
-47
|
366.50
|
|
2025-08-27
|
36
|
10
|
26
|
368.50
|
|
2025-08-19
|
28
|
4
|
24
|
357.50
|
|
2025-08-15
|
191
|
89
|
102
|
357.50
|
|
2025-08-12
|
2
|
118
|
-116
|
299.00
|
|
2025-08-08
|
19
|
642
|
-623
|
276.00
|
|
2025-07-30
|
9
|
35
|
-26
|
288.00
|
|
2025-07-25
|
37
|
7
|
30
|
297.00
|
|
2025-07-24
|
7
|
24
|
-17
|
290.00
|
|
2025-07-23
|
11
|
1
|
10
|
282.00
|
|
2025-07-22
|
3
|
31
|
-28
|
285.50
|
|
2025-07-18
|
2
|
32
|
-30
|
296.50
|
|
2025-07-15
|
2
|
23
|
-21
|
288.00
|
|
2025-07-10
|
187
|
56
|
131
|
294.00
|
|
2025-07-01
|
1
|
41
|
-40
|
278.00
|
|
2025-06-26
|
3
|
25
|
-22
|
279.00
|
|
2025-06-24
|
17
|
70
|
-53
|
289.00
|
|
2025-06-13
|
8
|
0
|
8
|
245.50
|
|
2025-06-12
|
6
|
0
|
6
|
246.00
|
|
2025-06-09
|
25
|
0
|
25
|
238.50
|
|
2025-06-06
|
20
|
1
|
19
|
241.00
|
|
2025-06-04
|
3
|
48
|
-45
|
249.50
|
|
2025-06-03
|
1
|
30
|
-29
|
247.50
|
|
2025-06-02
|
1
|
254
|
-253
|
243.00
|
|
2025-05-28
|
7
|
33
|
-26
|
225.00
|
|
2025-05-27
|
5
|
45
|
-40
|
236.00
|
|
2025-05-26
|
25
|
4
|
21
|
243.50
|
|
2025-05-13
|
35
|
1
|
34
|
220.50
|
|
2025-05-12
|
9
|
55
|
-46
|
222.00
|
|
2025-05-08
|
51
|
106
|
-55
|
219.00
|
|
2025-05-07
|
29
|
115
|
-86
|
203.50
|
|
2025-05-05
|
4
|
23
|
-19
|
182.00
|
|
2025-04-28
|
6
|
57
|
-51
|
185.00
|
|
2025-04-25
|
27
|
0
|
27
|
168.50
|
|
2025-04-22
|
54
|
0
|
54
|
150.00
|
|
2025-04-21
|
56
|
0
|
56
|
162.00
|
|
2025-04-17
|
39
|
0
|
39
|
169.00
|
|
2025-04-16
|
98
|
0
|
98
|
170.00
|
|
2025-04-14
|
119
|
0
|
119
|
165.00
|
|
2025-04-11
|
310
|
115
|
195
|
159.00
|
|
2025-04-10
|
189
|
10
|
179
|
174.00
|
|
2025-03-28
|
63
|
0
|
63
|
273.50
|
|
2025-03-27
|
35
|
0
|
35
|
286.00
|
|
2025-03-25
|
16
|
0
|
16
|
|
|
2025-03-24
|
6
|
0
|
6
|
284.50
|
|
2025-03-21
|
53
|
0
|
53
|
284.50
|
|
2025-03-20
|
170
|
0
|
170
|
267.00
|
|
2025-03-10
|
44
|
87
|
-43
|
272.50
|
|
2025-03-07
|
35
|
7
|
28
|
302.50
|
|
2025-03-03
|
0
|
21
|
-21
|
299.00
|
|
2025-02-27
|
0
|
39
|
-39
|
310.00
|
|
2025-02-26
|
0
|
58
|
-58
|
319.00
|
|
2025-02-06
|
70
|
0
|
70
|
327.00
|
|
2025-02-05
|
30
|
1
|
29
|
297.50
|
|
2025-02-03
|
0
|
108
|
-108
|
322.00
|
|
2025-01-22
|
33
|
0
|
33
|
357.50
|
|
2025-01-21
|
20
|
0
|
20
|
336.00
|
|
2025-01-20
|
43
|
0
|
43
|
324.50
|
|
2025-01-16
|
50
|
0
|
50
|
325.50
|
|
2025-01-15
|
50
|
0
|
50
|
296.00
|
|
2025-01-14
|
0
|
90
|
-90
|
269.50
|
|
2025-01-13
|
103
|
178
|
-75
|
276.00
|
|
2025-01-09
|
2
|
46
|
-44
|
297.00
|
|
2025-01-06
|
0
|
25
|
-25
|
269.50
|
|
2025-01-02
|
30
|
0
|
30
|
247.00
|
|
2024-12-26
|
0
|
85
|
-85
|
238.50
|
|
2024-12-23
|
30
|
0
|
30
|
235.00
|
|
2024-12-20
|
103
|
21
|
82
|
238.00
|
|
2024-12-18
|
50
|
17
|
33
|
233.00
|
|
2024-12-17
|
29
|
1
|
28
|
236.50
|
|
2024-12-16
|
37
|
147
|
-110
|
234.50
|
|
2024-12-12
|
169
|
22
|
147
|
234.00
|
|
2024-12-09
|
0
|
43
|
-43
|
218.50
|
|
2024-12-05
|
40
|
0
|
40
|
222.00
|
|
2024-12-04
|
50
|
0
|
50
|
220.50
|
|
2024-12-03
|
10
|
0
|
10
|
210.50
|
|
2024-11-29
|
1
|
40
|
-39
|
207.00
|
|
2024-11-28
|
30
|
50
|
-20
|
196.50
|
|
2024-11-25
|
80
|
8
|
72
|
226.50
|
|
2024-11-20
|
98
|
261
|
-163
|
213.00
|
|
2024-11-19
|
219
|
68
|
151
|
202.00
|
|
2024-11-18
|
1
|
75
|
-74
|
184.00
|
|
2024-11-13
|
5
|
1
|
4
|
208.00
|
|
2024-11-11
|
15
|
0
|
15
|
212.00
|
|
2024-11-07
|
20
|
0
|
20
|
210.50
|
|
2024-11-06
|
30
|
3
|
27
|
204.50
|
|
2024-11-05
|
52
|
0
|
52
|
210.00
|
|
2024-11-04
|
46
|
4
|
42
|
213.00
|
|
2024-11-01
|
1
|
81
|
-80
|
207.00
|
|
2024-10-29
|
11
|
172
|
-161
|
207.50
|
|
2024-10-28
|
151
|
252
|
-101
|
211.00
|
|
2024-10-25
|
17
|
5
|
12
|
233.50
|
|
2024-10-21
|
9
|
42
|
-33
|
243.50
|
|
2024-10-18
|
8
|
25
|
-17
|
231.50
|
|
2024-10-17
|
1
|
18
|
-17
|
235.00
|
|
2024-10-16
|
8
|
93
|
-85
|
237.00
|
|
2024-10-14
|
55
|
2
|
53
|
249.50
|
|
2024-10-11
|
16
|
93
|
-77
|
246.00
|
|
2024-10-07
|
230
|
7
|
223
|
213.50
|
|
2024-10-04
|
225
|
5
|
220
|
194.50
|
|
2024-10-01
|
223
|
20
|
203
|
191.50
|
|
2024-09-25
|
58
|
4
|
54
|
185.00
|
|
2024-09-24
|
70
|
170
|
-100
|
186.50
|
|
2024-09-23
|
29
|
9
|
20
|
176.50
|
|
2024-09-10
|
11
|
36
|
-25
|
164.50
|
|
2024-09-05
|
13
|
50
|
-37
|
171.50
|
|
2024-08-28
|
68
|
19
|
49
|
177.00
|
|
2024-08-23
|
71
|
0
|
71
|
172.00
|
|
2024-08-12
|
1
|
50
|
-49
|
139.00
|
|
2024-08-09
|
1
|
139
|
-138
|
144.00
|
|
2024-08-08
|
70
|
26
|
44
|
147.50
|
|
2024-08-07
|
33
|
1
|
32
|
145.00
|
|
2024-07-31
|
27
|
18
|
9
|
163.50
|
|
2024-07-30
|
21
|
0
|
21
|
160.50
|
|
2024-07-29
|
63
|
0
|
63
|
157.00
|
|
2024-07-26
|
22
|
5
|
17
|
165.00
|
|
2024-07-23
|
18
|
0
|
18
|
172.00
|
|
2024-07-22
|
92
|
0
|
92
|
166.00
|
|
2024-07-19
|
45
|
0
|
45
|
165.50
|
|
2024-07-16
|
75
|
125
|
-50
|
169.50
|
|
2024-07-15
|
1
|
171
|
-170
|
170.00
|
|
2024-07-11
|
169
|
600
|
-431
|
194.50
|
|
2024-07-10
|
446
|
25
|
421
|
177.00
|
|
2024-07-09
|
171
|
1
|
170
|
161.00
|
|
2024-07-05
|
31
|
0
|
31
|
165.50
|
|
2024-07-03
|
0
|
25
|
-25
|
|
|
2024-06-27
|
15
|
0
|
15
|
147.00
|
|
2024-06-26
|
0
|
25
|
-25
|
146.00
|
|
2024-06-25
|
55
|
0
|
55
|
146.00
|
|
2024-06-24
|
151
|
1
|
150
|
149.00
|
|
2024-06-17
|
11
|
51
|
-40
|
153.50
|
|
2024-06-13
|
86
|
16
|
70
|
159.00
|
|
2024-06-12
|
8
|
50
|
-42
|
156.50
|
|
2024-06-11
|
2
|
39
|
-37
|
153.00
|
|
2024-06-03
|
7
|
28
|
-21
|
150.00
|
|
2024-05-31
|
1
|
69
|
-68
|
143.00
|
|
2024-05-28
|
36
|
1
|
35
|
154.00
|
|
2024-05-27
|
119
|
27
|
92
|
155.00
|
|
2024-05-14
|
113
|
199
|
-86
|
135.50
|
|
2024-05-10
|
177
|
23
|
154
|
127.00
|
|
2024-05-09
|
21
|
101
|
-80
|
129.50
|
|
2024-05-03
|
40
|
115
|
-75
|
119.50
|
|
2024-04-22
|
0
|
60
|
-60
|
100.00
|
|
2024-04-16
|
17
|
142
|
-125
|
99.60
|
|
2024-04-10
|
80
|
4
|
76
|
114.00
|
|
2024-04-01
|
45
|
3
|
42
|
105.50
|
|
2024-03-26
|
1
|
209
|
-208
|
101.00
|
|
2024-03-20
|
1
|
35
|
-34
|
119.00
|
|
2024-03-18
|
0
|
41
|
-41
|
126.00
|
|
2024-03-15
|
41
|
137
|
-96
|
118.00
|
|
2024-03-14
|
2
|
248
|
-246
|
116.50
|
|
2024-03-11
|
0
|
79
|
-79
|
121.50
|
|
2024-03-07
|
76
|
0
|
76
|
124.00
|
|
2024-03-06
|
73
|
1
|
72
|
125.50
|
|
2024-03-05
|
325
|
14
|
311
|
126.00
|
|
2024-03-01
|
189
|
14
|
175
|
120.50
|
|
2024-02-29
|
182
|
42
|
140
|
121.00
|
|
2024-02-21
|
113
|
14
|
99
|
92.20
|
|
2024-01-18
|
1
|
23
|
-22
|
72.00
|
|
2024-01-17
|
6
|
38
|
-32
|
72.80
|
|
2023-12-29
|
22
|
1
|
21
|
69.30
|
|
2023-12-12
|
4
|
85
|
-81
|
73.70
|
|
2023-12-11
|
22
|
270
|
-248
|
76.00
|
|
2023-12-08
|
146
|
2
|
144
|
74.40
|
|
2023-12-06
|
50
|
2
|
48
|
75.00
|
|
2023-12-04
|
78
|
5
|
73
|
74.00
|
|
2023-11-15
|
129
|
8
|
121
|
71.10
|
|
2023-11-02
|
200
|
6
|
194
|
70.30
|
|
2023-10-18
|
2
|
72
|
-70
|
71.70
|
|
2023-09-27
|
12
|
76
|
-64
|
72.80
|
|
2023-09-11
|
148
|
26
|
122
|
66.10
|
|
2023-09-06
|
209
|
31
|
178
|
59.70
|
|
2023-09-05
|
112
|
3
|
109
|
54.30
|
|
2023-08-24
|
44
|
8
|
36
|
57.00
|
|
2023-08-15
|
20
|
44
|
-24
|
57.60
|
|
2023-08-10
|
1
|
49
|
-48
|
57.10
|
|
2023-08-09
|
6
|
69
|
-63
|
63.40
|
|
2023-08-02
|
1
|
47
|
-46
|
69.90
|
|
2023-08-01
|
71
|
2
|
69
|
73.10
|
|
2023-07-27
|
3
|
28
|
-25
|
72.00
|
|
2023-07-20
|
74
|
1
|
73
|
66.00
|
|
2023-07-07
|
26
|
82
|
-56
|
50.50
|
|
2023-07-03
|
43
|
10
|
33
|
44.35
|
|
2023-06-26
|
8
|
89
|
-81
|
41.80
|
|
2023-06-13
|
134
|
13
|
121
|
46.65
|
|
2023-06-06
|
63
|
7
|
56
|
47.60
|
|
2023-05-17
|
30
|
143
|
-113
|
38.35
|
|
2023-05-11
|
5
|
678
|
-673
|
30.15
|
|
2023-04-26
|
123
|
16
|
107
|
32.10
|
|
2023-04-14
|
0
|
45
|
-45
|
32.85
|
|
2023-04-13
|
9
|
115
|
-106
|
31.70
|
|
2023-04-12
|
151
|
1
|
150
|
31.35
|
|
2023-02-21
|
0
|
11
|
-11
|
24.30
|
|
2023-02-01
|
10
|
0
|
10
|
23.40
|
|
2023-01-06
|
0
|
4
|
-4
|
23.25
|
|
2022-12-30
|
4
|
0
|
4
|
22.70
|
|
2022-11-21
|
3
|
0
|
3
|
22.35
|
|
2022-10-26
|
2
|
7
|
-5
|
21.60
|
|
2022-10-04
|
1
|
0
|
1
|
23.50
|
|
2022-09-22
|
5
|
0
|
5
|
24.15
|
|
2022-09-08
|
0
|
5
|
-5
|
24.50
|
|
2022-09-07
|
0
|
54
|
-54
|
24.00
|
|
2022-08-25
|
30
|
0
|
30
|
26.30
|
|
2022-08-18
|
20
|
0
|
20
|
26.15
|
|
2022-08-15
|
20
|
0
|
20
|
25.90
|
|
2022-07-15
|
0
|
2
|
-2
|
23.90
|
|
2022-06-22
|
0
|
3
|
-3
|
25.25
|
|
2022-06-20
|
0
|
5
|
-5
|
24.95
|
|
2021-12-14
|
0
|
124
|
-124
|
32.75
|
|
2021-12-07
|
136
|
4
|
132
|
35.55
|
|
2021-11-16
|
0
|
136
|
-136
|
34.10
|
|
2021-11-01
|
157
|
0
|
157
|
34.15
|
|
2021-09-10
|
0
|
5
|
-5
|
26.25
|
|
2021-09-09
|
0
|
5
|
-5
|
26.10
|
|
2021-09-03
|
0
|
5
|
-5
|
26.15
|
|
2021-09-02
|
5
|
0
|
5
|
25.55
|
|
2021-08-25
|
5
|
0
|
5
|
25.40
|
|
2021-08-10
|
0
|
30
|
-30
|
25.60
|
|
2021-08-09
|
0
|
20
|
-20
|
26.35
|
|
2021-08-04
|
5
|
0
|
5
|
26.40
|
|
2021-07-16
|
53
|
0
|
53
|
27.55
|
|
2021-06-28
|
5
|
0
|
5
|
25.15
|
|
2021-06-17
|
0
|
5
|
-5
|
26.15
|
|
2021-05-24
|
0
|
5
|
-5
|
25.15
|
|
2021-03-26
|
0
|
5
|
-5
|
26.20
|
|
2021-03-22
|
0
|
10
|
-10
|
27.85
|
|
2021-03-12
|
7
|
0
|
7
|
26.10
|
|
2021-03-09
|
5
|
0
|
5
|
25.75
|
|
2020-12-08
|
10
|
0
|
10
|
28.30
|
|
2020-10-30
|
5
|
120
|
-115
|
24.50
|
|
2020-10-26
|
10
|
0
|
10
|
25.90
|
|
2020-10-19
|
0
|
100
|
-100
|
25.80
|
|
2020-10-08
|
3
|
80
|
-77
|
26.90
|
|
2020-08-28
|
6
|
0
|
6
|
28.65
|
|
2020-08-17
|
0
|
54
|
-54
|
31.00
|
|
2020-08-07
|
177
|
37
|
140
|
29.25
|
|
2020-07-28
|
0
|
35
|
-35
|
24.30
|
|
2020-07-06
|
36
|
1
|
35
|
32.45
|
|
2020-06-19
|
0
|
31
|
-31
|
27.35
|
|
2020-06-10
|
30
|
0
|
30
|
24.85
|
|
2020-04-20
|
0
|
5
|
-5
|
22.45
|
|
2020-03-24
|
0
|
150
|
-150
|
17.00
|
|
2020-03-20
|
0
|
100
|
-100
|
18.00
|
|
2020-03-18
|
4
|
0
|
4
|
18.20
|
|
2019-12-30
|
0
|
20
|
-20
|
35.35
|
|
2019-12-25
|
0
|
2
|
-2
|
34.15
|
|
2019-12-20
|
2
|
10
|
-8
|
34.70
|
|
2019-12-12
|
10
|
0
|
10
|
33.90
|
|
2019-11-25
|
1
|
4
|
-3
|
34.20
|
|
2019-10-30
|
11
|
0
|
11
|
39.40
|
|
2019-10-29
|
11
|
33
|
-22
|
39.95
|
|
2019-10-18
|
0
|
100
|
-100
|
37.35
|
|
2019-10-14
|
1
|
20
|
-19
|
37.55
|
|
2019-10-09
|
1
|
50
|
-49
|
37.60
|
|
2019-09-25
|
7
|
0
|
7
|
41.50
|
|
2019-09-10
|
3
|
19
|
-16
|
40.70
|
|
2019-08-08
|
20
|
0
|
20
|
44.45
|
|
2019-07-26
|
0
|
34
|
-34
|
48.40
|
|
2019-07-25
|
67
|
27
|
40
|
48.85
|
|
2019-07-24
|
19
|
200
|
-181
|
49.00
|
|
2019-07-18
|
0
|
60
|
-60
|
46.65
|
|
2019-07-12
|
17
|
117
|
-100
|
48.00
|
|
2019-07-09
|
24
|
55
|
-31
|
45.90
|
|
2019-07-08
|
0
|
20
|
-20
|
45.10
|
|
2019-07-05
|
58
|
90
|
-32
|
45.45
|
|
2019-07-04
|
6
|
236
|
-230
|
44.70
|
|
2019-07-03
|
256
|
31
|
225
|
45.80
|
| 合計 | 12361 | 14099 | -1738 | |
