| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
0
|
3
|
-3
|
53.80
|
|
2025-12-12
|
0
|
2
|
-2
|
53.40
|
|
2025-12-08
|
6
|
0
|
6
|
54.50
|
|
2025-11-24
|
0
|
25
|
-25
|
44.00
|
|
2025-11-21
|
3
|
0
|
3
|
43.30
|
|
2025-11-14
|
2
|
0
|
2
|
45.70
|
|
2025-10-07
|
20
|
0
|
20
|
49.05
|
|
2025-07-23
|
0
|
1
|
-1
|
46.60
|
|
2025-04-10
|
0
|
5
|
-5
|
41.20
|
|
2024-11-05
|
0
|
7
|
-7
|
75.30
|
|
2024-10-25
|
0
|
7
|
-7
|
77.90
|
|
2024-10-24
|
5
|
0
|
5
|
77.70
|
|
2024-10-21
|
0
|
1
|
-1
|
75.50
|
|
2024-10-18
|
0
|
2
|
-2
|
74.00
|
|
2024-09-13
|
0
|
1
|
-1
|
72.70
|
|
2024-09-10
|
0
|
2
|
-2
|
72.10
|
|
2024-07-30
|
0
|
2
|
-2
|
79.40
|
|
2024-07-22
|
0
|
3
|
-3
|
75.50
|
|
2024-07-02
|
0
|
4
|
-4
|
78.40
|
|
2024-06-20
|
35
|
1
|
34
|
80.20
|
|
2024-06-13
|
0
|
5
|
-5
|
72.50
|
|
2024-05-29
|
8
|
0
|
8
|
77.30
|
|
2024-04-23
|
0
|
3
|
-3
|
69.30
|
|
2024-04-17
|
0
|
3
|
-3
|
72.90
|
|
2024-03-28
|
1
|
17
|
-16
|
85.60
|
|
2024-03-26
|
1
|
80
|
-79
|
90.00
|
|
2024-03-25
|
71
|
3
|
68
|
|
|
2024-03-21
|
0
|
19
|
-19
|
88.70
|
|
2024-03-20
|
3
|
19
|
-16
|
90.50
|
|
2024-03-19
|
3
|
18
|
-15
|
90.00
|
|
2024-03-15
|
76
|
124
|
-48
|
86.60
|
|
2024-03-14
|
63
|
3
|
60
|
92.90
|
|
2024-03-12
|
17
|
2
|
15
|
84.60
|
|
2024-03-11
|
0
|
4
|
-4
|
81.20
|
|
2024-03-08
|
1
|
28
|
-27
|
79.60
|
|
2024-03-07
|
0
|
15
|
-15
|
82.60
|
|
2024-03-04
|
13
|
0
|
13
|
87.00
|
|
2024-02-26
|
16
|
7
|
9
|
83.10
|
|
2024-02-23
|
0
|
30
|
-30
|
82.80
|
|
2024-02-22
|
0
|
11
|
-11
|
84.10
|
|
2024-02-21
|
54
|
0
|
54
|
84.40
|
|
2024-02-19
|
22
|
0
|
22
|
81.50
|
|
2024-02-16
|
23
|
2
|
21
|
79.10
|
|
2024-02-15
|
0
|
6
|
-6
|
76.00
|
|
2024-01-29
|
18
|
6
|
12
|
78.00
|
|
2024-01-19
|
1
|
10
|
-9
|
72.60
|
|
2024-01-16
|
6
|
0
|
6
|
73.80
|
|
2024-01-10
|
0
|
14
|
-14
|
71.60
|
|
2024-01-09
|
0
|
5
|
-5
|
73.00
|
|
2024-01-05
|
6
|
21
|
-15
|
77.00
|
|
2024-01-04
|
0
|
18
|
-18
|
76.00
|
|
2023-12-27
|
73
|
26
|
47
|
79.60
|
|
2023-12-26
|
29
|
5
|
24
|
75.40
|
|
2023-12-19
|
0
|
3
|
-3
|
69.40
|
|
2023-12-18
|
0
|
4
|
-4
|
69.90
|
|
2023-12-15
|
4
|
11
|
-7
|
70.60
|
|
2023-12-12
|
3
|
13
|
-10
|
72.00
|
|
2023-12-11
|
49
|
5
|
44
|
73.00
|
|
2023-11-22
|
27
|
2
|
25
|
75.60
|
|
2023-11-13
|
0
|
39
|
-39
|
67.50
|
|
2023-09-26
|
28
|
0
|
28
|
71.00
|
|
2023-09-25
|
7
|
0
|
7
|
72.50
|
|
2023-08-04
|
0
|
1
|
-1
|
65.10
|
|
2023-07-31
|
0
|
31
|
-31
|
67.30
|
|
2023-06-02
|
0
|
15
|
-15
|
64.20
|
|
2023-05-30
|
15
|
1
|
14
|
66.00
|
|
2023-05-26
|
1
|
24
|
-23
|
66.80
|
|
2023-05-23
|
15
|
2
|
13
|
66.40
|
|
2023-05-22
|
32
|
0
|
32
|
65.20
|
|
2023-04-24
|
0
|
17
|
-17
|
57.00
|
|
2022-09-15
|
0
|
6
|
-6
|
50.30
|
|
2022-09-14
|
6
|
0
|
6
|
47.55
|
|
2022-08-24
|
0
|
2
|
-2
|
51.70
|
|
2022-07-29
|
0
|
2
|
-2
|
52.00
|
|
2022-07-06
|
1
|
61
|
-60
|
46.70
|
|
2022-07-05
|
61
|
0
|
61
|
48.50
|
|
2022-06-23
|
0
|
53
|
-53
|
52.90
|
|
2022-05-10
|
3
|
0
|
3
|
66.00
|
|
2021-12-16
|
0
|
3
|
-3
|
86.50
|
|
2021-08-24
|
0
|
10
|
-10
|
85.50
|
|
2021-08-16
|
0
|
15
|
-15
|
85.00
|
|
2021-08-10
|
0
|
46
|
-46
|
90.50
|
|
2021-08-06
|
51
|
25
|
26
|
101.00
|
|
2021-07-26
|
0
|
20
|
-20
|
103.50
|
|
2021-07-23
|
0
|
30
|
-30
|
101.50
|
|
2021-07-20
|
86
|
9
|
77
|
108.50
|
|
2021-06-24
|
0
|
3
|
-3
|
79.40
|
|
2021-05-26
|
3
|
0
|
3
|
72.50
|
|
2021-04-26
|
60
|
0
|
60
|
87.00
|
|
2021-03-19
|
0
|
215
|
-215
|
72.80
|
|
2020-08-04
|
0
|
2
|
-2
|
31.20
|
|
2020-07-27
|
0
|
10
|
-10
|
30.90
|
|
2019-11-13
|
0
|
7
|
-7
|
29.20
|
|
2019-11-06
|
0
|
35
|
-35
|
30.00
|
|
2019-11-04
|
50
|
15
|
35
|
31.10
|
|
2019-09-23
|
2
|
0
|
2
|
29.00
|
|
2019-09-20
|
2
|
0
|
2
|
29.15
|
| 合計 | 1082 | 1307 | -225 | |
