| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
16
|
6
|
10
|
2460.00
|
|
2026-03-25
|
45
|
1
|
44
|
2475.00
|
|
2026-03-23
|
1
|
10
|
-9
|
2590.00
|
|
2026-03-17
|
20
|
6
|
14
|
2290.00
|
|
2026-03-12
|
0
|
11
|
-11
|
2290.00
|
|
2026-03-09
|
0
|
33
|
-33
|
2190.00
|
|
2026-03-04
|
6
|
122
|
-116
|
2280.00
|
|
2026-02-24
|
22
|
49
|
-27
|
2500.00
|
|
2026-02-23
|
30
|
11
|
19
|
2370.00
|
|
2026-02-11
|
6
|
92
|
-86
|
2475.00
|
|
2026-02-04
|
1
|
104
|
-103
|
2530.00
|
|
2026-01-27
|
5
|
46
|
-41
|
2585.00
|
|
2026-01-26
|
7
|
80
|
-73
|
2620.00
|
|
2026-01-22
|
66
|
114
|
-48
|
2575.00
|
|
2026-01-20
|
27
|
6
|
21
|
2700.00
|
|
2026-01-19
|
98
|
15
|
83
|
2695.00
|
|
2026-01-14
|
19
|
6
|
13
|
2420.00
|
|
2026-01-13
|
6
|
21
|
-15
|
2420.00
|
|
2026-01-12
|
47
|
7
|
40
|
2435.00
|
|
2026-01-09
|
20
|
55
|
-35
|
2365.00
|
|
2026-01-07
|
68
|
17
|
51
|
2490.00
|
|
2025-12-29
|
10
|
2
|
8
|
2055.00
|
|
2025-12-26
|
46
|
8
|
38
|
2115.00
|
|
2025-12-24
|
11
|
25
|
-14
|
2025.00
|
|
2025-12-23
|
17
|
4
|
13
|
2025.00
|
|
2025-12-22
|
25
|
4
|
21
|
2010.00
|
|
2025-12-19
|
22
|
2
|
20
|
2045.00
|
|
2025-12-15
|
3
|
53
|
-50
|
2200.00
|
|
2025-12-10
|
3
|
27
|
-24
|
2160.00
|
|
2025-12-09
|
6
|
31
|
-25
|
2115.00
|
|
2025-12-01
|
101
|
46
|
55
|
2185.00
|
|
2025-11-28
|
37
|
12
|
25
|
2260.00
|
|
2025-11-27
|
60
|
17
|
43
|
2135.00
|
|
2025-11-24
|
321
|
423
|
-102
|
1980.00
|
|
2025-11-20
|
71
|
15
|
56
|
1965.00
|
|
2025-11-19
|
40
|
8
|
32
|
1900.00
|
|
2025-11-17
|
70
|
29
|
41
|
1940.00
|
|
2025-11-13
|
50
|
5
|
45
|
1875.00
|
|
2025-11-11
|
33
|
68
|
-35
|
1910.00
|
|
2025-11-06
|
86
|
32
|
54
|
1735.00
|
|
2025-11-05
|
49
|
22
|
27
|
1605.00
|
|
2025-11-03
|
13
|
30
|
-17
|
1580.00
|
|
2025-10-30
|
7
|
36
|
-29
|
1440.00
|
|
2025-10-28
|
31
|
105
|
-74
|
1480.00
|
|
2025-10-27
|
44
|
186
|
-142
|
1600.00
|
|
2025-10-23
|
71
|
432
|
-361
|
1615.00
|
|
2025-10-22
|
87
|
275
|
-188
|
1665.00
|
|
2025-10-21
|
846
|
40
|
806
|
1675.00
|
|
2025-10-16
|
14
|
23
|
-9
|
1470.00
|
|
2025-10-14
|
20
|
52
|
-32
|
1445.00
|
|
2025-10-09
|
81
|
135
|
-54
|
1515.00
|
|
2025-10-03
|
16
|
41
|
-25
|
1375.00
|
|
2025-10-02
|
79
|
22
|
57
|
1380.00
|
|
2025-09-25
|
19
|
25
|
-6
|
1310.00
|
|
2025-09-23
|
7
|
31
|
-24
|
1315.00
|
|
2025-09-22
|
33
|
15
|
18
|
1300.00
|
|
2025-09-18
|
29
|
13
|
16
|
1310.00
|
|
2025-09-15
|
9
|
114
|
-105
|
1330.00
|
|
2025-09-11
|
2
|
15
|
-13
|
1390.00
|
|
2025-09-10
|
13
|
94
|
-81
|
1385.00
|
|
2025-09-05
|
39
|
21
|
18
|
1345.00
|
|
2025-09-04
|
7
|
49
|
-42
|
1300.00
|
|
2025-09-03
|
21
|
150
|
-129
|
1310.00
|
|
2025-09-01
|
5
|
32
|
-27
|
1335.00
|
|
2025-08-28
|
9
|
20
|
-11
|
1350.00
|
|
2025-08-26
|
107
|
67
|
40
|
1395.00
|
|
2025-08-25
|
36
|
64
|
-28
|
1300.00
|
|
2025-08-22
|
9
|
1
|
8
|
1190.00
|
|
2025-08-14
|
63
|
43
|
20
|
1205.00
|
|
2025-08-08
|
54
|
21
|
33
|
1230.00
|
|
2025-08-07
|
3
|
26
|
-23
|
1280.00
|
|
2025-08-06
|
71
|
8
|
63
|
1265.00
|
|
2025-08-05
|
27
|
3
|
24
|
1300.00
|
|
2025-08-04
|
32
|
47
|
-15
|
1250.00
|
|
2025-07-31
|
30
|
1
|
29
|
1215.00
|
|
2025-07-30
|
8
|
20
|
-12
|
1200.00
|
|
2025-07-29
|
6
|
13
|
-7
|
1210.00
|
|
2025-07-28
|
27
|
20
|
7
|
1235.00
|
|
2025-07-24
|
19
|
1
|
18
|
1190.00
|
|
2025-07-23
|
21
|
8
|
13
|
1195.00
|
|
2025-07-22
|
40
|
24
|
16
|
1170.00
|
|
2025-07-18
|
16
|
0
|
16
|
1240.00
|
|
2025-07-16
|
92
|
15
|
77
|
1235.00
|
|
2025-07-15
|
9
|
0
|
9
|
1205.00
|
|
2025-07-14
|
10
|
16
|
-6
|
1215.00
|
|
2025-07-10
|
27
|
8
|
19
|
1235.00
|
|
2025-07-09
|
24
|
1
|
23
|
1225.00
|
|
2025-07-07
|
10
|
20
|
-10
|
1260.00
|
|
2025-07-02
|
31
|
13
|
18
|
1325.00
|
|
2025-07-01
|
10
|
3
|
7
|
1310.00
|
|
2025-06-30
|
45
|
24
|
21
|
1305.00
|
|
2025-06-25
|
71
|
19
|
52
|
1225.00
|
|
2025-06-24
|
10
|
30
|
-20
|
1115.00
|
|
2025-06-23
|
16
|
7
|
9
|
1065.00
|
|
2025-06-20
|
10
|
6
|
4
|
1065.00
|
|
2025-06-18
|
1
|
12
|
-11
|
1065.00
|
|
2025-06-17
|
0
|
3
|
-3
|
1085.00
|
|
2025-06-16
|
2
|
19
|
-17
|
1065.00
|
|
2025-06-13
|
4
|
17
|
-13
|
1095.00
|
|
2025-06-10
|
40
|
1
|
39
|
1150.00
|
|
2025-06-05
|
62
|
7
|
55
|
1180.00
|
|
2025-06-03
|
8
|
24
|
-16
|
1110.00
|
|
2025-06-02
|
9
|
1
|
8
|
1095.00
|
|
2025-05-29
|
12
|
5
|
7
|
1165.00
|
|
2025-05-28
|
4
|
1
|
3
|
1160.00
|
|
2025-05-22
|
0
|
5
|
-5
|
1155.00
|
|
2025-05-21
|
3
|
30
|
-27
|
1175.00
|
|
2025-05-19
|
2
|
8
|
-6
|
1120.00
|
|
2025-05-14
|
7
|
1
|
6
|
1150.00
|
|
2025-05-13
|
3
|
9
|
-6
|
1150.00
|
|
2025-05-12
|
10
|
3
|
7
|
1150.00
|
|
2025-05-08
|
19
|
4
|
15
|
1105.00
|
|
2025-05-07
|
4
|
13
|
-9
|
1090.00
|
|
2025-05-02
|
42
|
7
|
35
|
1085.00
|
|
2025-04-30
|
1
|
29
|
-28
|
1025.00
|
|
2025-04-28
|
23
|
7
|
16
|
1030.00
|
|
2025-04-25
|
42
|
16
|
26
|
979.00
|
|
2025-04-24
|
0
|
4
|
-4
|
964.00
|
|
2025-04-22
|
11
|
17
|
-6
|
918.00
|
|
2025-04-21
|
0
|
5
|
-5
|
957.00
|
|
2025-04-17
|
4
|
21
|
-17
|
992.00
|
|
2025-04-15
|
29
|
9
|
20
|
1015.00
|
|
2025-04-14
|
5
|
32
|
-27
|
992.00
|
|
2025-04-11
|
32
|
19
|
13
|
981.00
|
|
2025-04-10
|
0
|
121
|
-121
|
938.00
|
|
2025-04-07
|
0
|
3
|
-3
|
999.00
|
|
2025-04-01
|
20
|
94
|
-74
|
1085.00
|
|
2025-03-31
|
22
|
46
|
-24
|
1050.00
|
|
2025-03-27
|
5
|
20
|
-15
|
1190.00
|
|
2025-03-25
|
12
|
4
|
8
|
1205.00
|
|
2025-03-24
|
12
|
46
|
-34
|
1195.00
|
|
2025-03-20
|
21
|
2
|
19
|
1190.00
|
|
2025-03-19
|
0
|
72
|
-72
|
1165.00
|
|
2025-03-18
|
4
|
38
|
-34
|
1195.00
|
|
2025-03-13
|
35
|
19
|
16
|
1175.00
|
|
2025-03-07
|
17
|
1
|
16
|
1290.00
|
|
2025-03-06
|
15
|
2
|
13
|
1335.00
|
|
2025-03-05
|
40
|
0
|
40
|
1315.00
|
|
2025-03-04
|
5
|
76
|
-71
|
1285.00
|
|
2025-03-03
|
9
|
73
|
-64
|
1320.00
|
|
2025-02-25
|
28
|
5
|
23
|
1410.00
|
|
2025-02-21
|
27
|
10
|
17
|
1405.00
|
|
2025-02-19
|
5
|
25
|
-20
|
1420.00
|
|
2025-02-18
|
67
|
7
|
60
|
1450.00
|
|
2025-02-11
|
101
|
2
|
99
|
1350.00
|
|
2025-02-10
|
3
|
54
|
-51
|
1335.00
|
|
2025-02-06
|
68
|
29
|
39
|
1325.00
|
|
2025-02-04
|
41
|
26
|
15
|
1315.00
|
|
2025-02-03
|
8
|
20
|
-12
|
1280.00
|
|
2025-01-22
|
17
|
21
|
-4
|
1320.00
|
|
2025-01-20
|
36
|
13
|
23
|
1325.00
|
|
2025-01-16
|
14
|
1
|
13
|
1255.00
|
|
2025-01-15
|
29
|
2
|
27
|
1195.00
|
|
2025-01-14
|
5
|
0
|
5
|
1205.00
|
|
2025-01-08
|
0
|
8
|
-8
|
1290.00
|
|
2025-01-07
|
22
|
2
|
20
|
1340.00
|
|
2025-01-06
|
33
|
0
|
33
|
1340.00
|
|
2025-01-03
|
17
|
0
|
17
|
1270.00
|
|
2024-12-31
|
32
|
0
|
32
|
1360.00
|
|
2024-12-30
|
10
|
35
|
-25
|
1325.00
|
|
2024-12-25
|
48
|
12
|
36
|
1320.00
|
|
2024-12-24
|
25
|
114
|
-89
|
1320.00
|
|
2024-12-23
|
35
|
8
|
27
|
1355.00
|
|
2024-12-20
|
5
|
96
|
-91
|
1350.00
|
|
2024-12-18
|
106
|
45
|
61
|
1430.00
|
|
2024-12-17
|
62
|
35
|
27
|
1485.00
|
|
2024-12-16
|
129
|
8
|
121
|
1365.00
|
|
2024-12-12
|
58
|
14
|
44
|
1325.00
|
|
2024-12-11
|
2
|
9
|
-7
|
1250.00
|
|
2024-12-09
|
15
|
5
|
10
|
1225.00
|
|
2024-12-04
|
27
|
6
|
21
|
1215.00
|
|
2024-11-27
|
2
|
14
|
-12
|
1180.00
|
|
2024-11-22
|
0
|
12
|
-12
|
1245.00
|
|
2024-11-21
|
21
|
4
|
17
|
1265.00
|
|
2024-11-20
|
25
|
5
|
20
|
1215.00
|
|
2024-11-18
|
19
|
0
|
19
|
1180.00
|
|
2024-11-14
|
88
|
3
|
85
|
1230.00
|
|
2024-11-13
|
6
|
20
|
-14
|
1195.00
|
|
2024-11-12
|
11
|
5
|
6
|
1245.00
|
|
2024-11-08
|
62
|
11
|
51
|
1280.00
|
|
2024-11-07
|
41
|
3
|
38
|
1285.00
|
|
2024-11-05
|
1
|
12
|
-11
|
1215.00
|
|
2024-11-04
|
7
|
1
|
6
|
1235.00
|
|
2024-11-01
|
18
|
77
|
-59
|
1180.00
|
|
2024-10-30
|
15
|
10
|
5
|
1235.00
|
|
2024-10-29
|
18
|
36
|
-18
|
1235.00
|
|
2024-10-28
|
20
|
29
|
-9
|
1260.00
|
|
2024-10-24
|
8
|
48
|
-40
|
1280.00
|
|
2024-10-23
|
19
|
46
|
-27
|
1315.00
|
|
2024-10-22
|
58
|
41
|
17
|
1280.00
|
|
2024-10-21
|
81
|
1
|
80
|
1265.00
|
|
2024-10-18
|
7
|
15
|
-8
|
1200.00
|
|
2024-10-17
|
3
|
0
|
3
|
1215.00
|
|
2024-10-14
|
21
|
0
|
21
|
1215.00
|
|
2024-10-08
|
21
|
6
|
15
|
1170.00
|
|
2024-10-07
|
11
|
2
|
9
|
1110.00
|
|
2024-10-04
|
18
|
8
|
10
|
1040.00
|
|
2024-10-01
|
2
|
19
|
-17
|
1060.00
|
|
2024-09-27
|
40
|
4
|
36
|
1120.00
|
|
2024-09-24
|
88
|
3
|
85
|
1065.00
|
|
2024-09-19
|
14
|
0
|
14
|
1020.00
|
|
2024-09-18
|
0
|
3
|
-3
|
998.00
|
|
2024-09-13
|
0
|
7
|
-7
|
1040.00
|
|
2024-09-12
|
30
|
6
|
24
|
1060.00
|
|
2024-09-11
|
12
|
4
|
8
|
1015.00
|
|
2024-08-30
|
25
|
0
|
25
|
1115.00
|
|
2024-08-21
|
0
|
14
|
-14
|
1165.00
|
|
2024-08-19
|
15
|
8
|
7
|
1180.00
|
|
2024-08-16
|
51
|
10
|
41
|
1155.00
|
|
2024-08-14
|
3
|
51
|
-48
|
1085.00
|
|
2024-08-12
|
0
|
5
|
-5
|
1060.00
|
|
2024-08-08
|
18
|
94
|
-76
|
998.00
|
|
2024-08-07
|
32
|
18
|
14
|
1015.00
|
|
2024-08-06
|
27
|
192
|
-165
|
942.00
|
|
2024-08-05
|
12
|
40
|
-28
|
954.00
|
|
2024-08-02
|
3
|
101
|
-98
|
1060.00
|
|
2024-07-31
|
117
|
42
|
75
|
1150.00
|
|
2024-07-30
|
29
|
111
|
-82
|
1095.00
|
|
2024-07-29
|
21
|
173
|
-152
|
1205.00
|
|
2024-07-23
|
4
|
14
|
-10
|
1430.00
|
|
2024-07-19
|
9
|
25
|
-16
|
1440.00
|
|
2024-07-17
|
3
|
167
|
-164
|
1515.00
|
|
2024-07-16
|
5
|
19
|
-14
|
1565.00
|
|
2024-07-12
|
29
|
15
|
14
|
1575.00
|
|
2024-07-11
|
45
|
35
|
10
|
1595.00
|
|
2024-07-10
|
6
|
13
|
-7
|
1605.00
|
|
2024-07-09
|
62
|
30
|
32
|
1635.00
|
|
2024-07-08
|
17
|
4
|
13
|
1550.00
|
|
2024-07-04
|
79
|
33
|
46
|
1615.00
|
|
2024-07-03
|
56
|
4
|
52
|
|
|
2024-07-01
|
105
|
11
|
94
|
1580.00
|
|
2024-06-25
|
31
|
53
|
-22
|
1585.00
|
|
2024-06-24
|
53
|
12
|
41
|
1550.00
|
|
2024-06-21
|
21
|
9
|
12
|
1630.00
|
|
2024-06-20
|
31
|
108
|
-77
|
1625.00
|
|
2024-06-19
|
13
|
183
|
-170
|
1615.00
|
|
2024-06-14
|
51
|
1
|
50
|
1565.00
|
|
2024-06-13
|
42
|
5
|
37
|
1550.00
|
|
2024-06-11
|
10
|
21
|
-11
|
1560.00
|
|
2024-06-06
|
12
|
30
|
-18
|
1545.00
|
|
2024-06-05
|
31
|
21
|
10
|
1580.00
|
|
2024-06-04
|
56
|
133
|
-77
|
1535.00
|
|
2024-05-30
|
24
|
15
|
9
|
1510.00
|
|
2024-05-29
|
98
|
40
|
58
|
1530.00
|
|
2024-05-28
|
128
|
34
|
94
|
1530.00
|
|
2024-05-27
|
123
|
0
|
123
|
1495.00
|
|
2024-05-24
|
107
|
17
|
90
|
1465.00
|
|
2024-05-22
|
26
|
1
|
25
|
1445.00
|
|
2024-05-17
|
34
|
74
|
-40
|
1430.00
|
|
2024-05-16
|
26
|
6
|
20
|
1420.00
|
|
2024-05-13
|
3
|
32
|
-29
|
1335.00
|
|
2024-05-10
|
20
|
28
|
-8
|
1270.00
|
|
2024-05-09
|
11
|
18
|
-7
|
1275.00
|
|
2024-05-08
|
7
|
3
|
4
|
1315.00
|
|
2024-05-03
|
32
|
21
|
11
|
1345.00
|
|
2024-05-02
|
38
|
9
|
29
|
1375.00
|
|
2024-04-30
|
10
|
20
|
-10
|
1370.00
|
|
2024-04-29
|
74
|
38
|
36
|
1360.00
|
|
2024-04-24
|
30
|
10
|
20
|
1190.00
|
|
2024-04-23
|
10
|
5
|
5
|
1125.00
|
|
2024-04-22
|
4
|
18
|
-14
|
1105.00
|
|
2024-04-19
|
8
|
50
|
-42
|
1155.00
|
|
2024-04-18
|
10
|
1
|
9
|
1215.00
|
|
2024-04-17
|
1
|
15
|
-14
|
1200.00
|
|
2024-04-15
|
2
|
31
|
-29
|
1160.00
|
|
2024-04-12
|
3
|
42
|
-39
|
1255.00
|
|
2024-04-09
|
20
|
6
|
14
|
1315.00
|
|
2024-04-08
|
6
|
23
|
-17
|
1300.00
|
|
2024-04-02
|
44
|
14
|
30
|
1375.00
|
|
2024-04-01
|
46
|
19
|
27
|
1295.00
|
|
2024-03-28
|
14
|
3
|
11
|
1220.00
|
|
2024-03-27
|
7
|
28
|
-21
|
1240.00
|
|
2024-03-25
|
3
|
10
|
-7
|
|
|
2024-03-22
|
10
|
4
|
6
|
|
|
2024-03-20
|
9
|
36
|
-27
|
1295.00
|
|
2024-03-19
|
4
|
15
|
-11
|
1320.00
|
|
2024-03-18
|
10
|
24
|
-14
|
1355.00
|
|
2024-03-15
|
47
|
26
|
21
|
1340.00
|
|
2024-03-08
|
6
|
45
|
-39
|
1490.00
|
|
2024-03-06
|
20
|
14
|
6
|
1525.00
|
|
2024-03-04
|
20
|
6
|
14
|
1545.00
|
|
2024-03-01
|
12
|
28
|
-16
|
1580.00
|
|
2024-02-29
|
59
|
16
|
43
|
1590.00
|
|
2024-02-27
|
22
|
6
|
16
|
1470.00
|
|
2024-02-23
|
9
|
70
|
-61
|
1455.00
|
|
2024-02-22
|
78
|
13
|
65
|
1465.00
|
|
2024-02-21
|
46
|
117
|
-71
|
1470.00
|
|
2024-02-19
|
29
|
2
|
27
|
1525.00
|
|
2024-02-16
|
70
|
12
|
58
|
1520.00
|
|
2024-02-15
|
129
|
38
|
91
|
1460.00
|
|
2024-02-05
|
138
|
232
|
-94
|
1435.00
|
|
2024-01-31
|
47
|
29
|
18
|
1545.00
|
|
2024-01-30
|
35
|
4
|
31
|
1565.00
|
|
2024-01-26
|
32
|
13
|
19
|
1545.00
|
|
2024-01-22
|
54
|
3
|
51
|
1715.00
|
|
2024-01-19
|
30
|
11
|
19
|
1675.00
|
|
2024-01-17
|
0
|
55
|
-55
|
1680.00
|
|
2024-01-10
|
38
|
21
|
17
|
1790.00
|
|
2024-01-09
|
41
|
0
|
41
|
1690.00
|
|
2024-01-08
|
8
|
16
|
-8
|
1665.00
|
|
2024-01-05
|
5
|
0
|
5
|
1655.00
|
|
2024-01-04
|
0
|
43
|
-43
|
1630.00
|
|
2024-01-03
|
1
|
19
|
-18
|
1640.00
|
|
2023-12-29
|
1
|
31
|
-30
|
1740.00
|
|
2023-12-27
|
23
|
1
|
22
|
1760.00
|
|
2023-12-22
|
16
|
1
|
15
|
1750.00
|
|
2023-12-21
|
4
|
61
|
-57
|
1695.00
|
|
2023-12-20
|
8
|
45
|
-37
|
1685.00
|
|
2023-12-13
|
18
|
2
|
16
|
1810.00
|
|
2023-12-11
|
12
|
137
|
-125
|
1825.00
|
|
2023-12-07
|
27
|
10
|
17
|
1725.00
|
|
2023-12-06
|
11
|
29
|
-18
|
1680.00
|
|
2023-12-04
|
3
|
11
|
-8
|
1595.00
|
|
2023-12-01
|
14
|
4
|
10
|
1630.00
|
|
2023-11-29
|
4
|
76
|
-72
|
1625.00
|
|
2023-11-27
|
24
|
5
|
19
|
1610.00
|
|
2023-11-23
|
28
|
45
|
-17
|
1695.00
|
|
2023-11-17
|
40
|
4
|
36
|
1735.00
|
|
2023-11-16
|
9
|
22
|
-13
|
1675.00
|
|
2023-11-14
|
2
|
36
|
-34
|
1735.00
|
|
2023-11-13
|
34
|
10
|
24
|
1700.00
|
|
2023-11-10
|
75
|
16
|
59
|
1670.00
|
|
2023-11-08
|
47
|
1
|
46
|
1620.00
|
|
2023-11-07
|
21
|
5
|
16
|
1555.00
|
|
2023-11-06
|
84
|
4
|
80
|
1560.00
|
|
2023-11-03
|
41
|
6
|
35
|
1525.00
|
|
2023-10-25
|
44
|
12
|
32
|
1490.00
|
|
2023-10-24
|
5
|
21
|
-16
|
1465.00
|
|
2023-10-23
|
9
|
93
|
-84
|
1450.00
|
|
2023-10-20
|
10
|
51
|
-41
|
1590.00
|
|
2023-10-19
|
13
|
123
|
-110
|
1630.00
|
|
2023-10-18
|
6
|
48
|
-42
|
1635.00
|
|
2023-10-16
|
48
|
22
|
26
|
1715.00
|
|
2023-10-13
|
41
|
54
|
-13
|
1695.00
|
|
2023-10-11
|
334
|
241
|
93
|
|
|
2023-10-05
|
14
|
1
|
13
|
1425.00
|
|
2023-09-28
|
12
|
2
|
10
|
1365.00
|
|
2023-09-26
|
0
|
29
|
-29
|
1405.00
|
|
2023-09-21
|
7
|
21
|
-14
|
1320.00
|
|
2023-09-20
|
5
|
19
|
-14
|
1360.00
|
|
2023-09-14
|
11
|
33
|
-22
|
1470.00
|
|
2023-09-13
|
35
|
1
|
34
|
1460.00
|
|
2023-09-08
|
49
|
5
|
44
|
1395.00
|
|
2023-09-07
|
3
|
46
|
-43
|
1415.00
|
|
2023-09-06
|
18
|
11
|
7
|
1450.00
|
|
2023-09-05
|
11
|
16
|
-5
|
1440.00
|
|
2023-09-04
|
14
|
1
|
13
|
1445.00
|
|
2023-08-30
|
11
|
47
|
-36
|
1485.00
|
|
2023-08-25
|
28
|
9
|
19
|
1430.00
|
|
2023-08-23
|
73
|
7
|
66
|
1465.00
|
|
2023-08-22
|
23
|
93
|
-70
|
1370.00
|
|
2023-08-18
|
54
|
19
|
35
|
|
|
2023-08-17
|
73
|
4
|
69
|
1365.00
|
|
2023-08-16
|
50
|
5
|
45
|
1285.00
|
|
2023-08-15
|
2
|
50
|
-48
|
1265.00
|
|
2023-08-10
|
5
|
207
|
-202
|
1250.00
|
|
2023-08-08
|
3
|
49
|
-46
|
1345.00
|
|
2023-08-07
|
30
|
9
|
21
|
1405.00
|
|
2023-08-04
|
17
|
46
|
-29
|
1380.00
|
|
2023-08-01
|
13
|
69
|
-56
|
1475.00
|
|
2023-07-31
|
3
|
16
|
-13
|
1635.00
|
|
2023-07-26
|
0
|
26
|
-26
|
1840.00
|
|
2023-07-25
|
43
|
11
|
32
|
1885.00
|
|
2023-07-19
|
43
|
32
|
11
|
1850.00
|
|
2023-07-18
|
11
|
29
|
-18
|
1790.00
|
|
2023-07-17
|
50
|
206
|
-156
|
1795.00
|
|
2023-07-14
|
47
|
16
|
31
|
1870.00
|
|
2023-07-13
|
231
|
15
|
216
|
1750.00
|
|
2023-07-12
|
15
|
2
|
13
|
1630.00
|
|
2023-07-10
|
1
|
7
|
-6
|
1615.00
|
|
2023-07-05
|
77
|
19
|
58
|
1635.00
|
|
2023-07-03
|
15
|
3
|
12
|
1670.00
|
|
2023-06-28
|
7
|
15
|
-8
|
1550.00
|
|
2023-06-27
|
13
|
33
|
-20
|
1560.00
|
|
2023-06-26
|
51
|
6
|
45
|
1615.00
|
|
2023-06-19
|
33
|
6
|
27
|
1700.00
|
|
2023-06-13
|
62
|
8
|
54
|
1545.00
|
|
2023-06-08
|
9
|
27
|
-18
|
1385.00
|
|
2023-06-07
|
7
|
0
|
7
|
1465.00
|
|
2023-06-05
|
54
|
15
|
39
|
1440.00
|
|
2023-05-30
|
6
|
74
|
-68
|
1490.00
|
|
2023-05-26
|
25
|
70
|
-45
|
1435.00
|
|
2023-05-25
|
1271
|
1247
|
24
|
1390.00
|
|
2023-05-18
|
23
|
9
|
14
|
1165.00
|
|
2023-05-17
|
54
|
4
|
50
|
1165.00
|
|
2023-05-12
|
64
|
3
|
61
|
1170.00
|
|
2023-05-10
|
19
|
55
|
-36
|
1130.00
|
|
2023-05-09
|
23
|
6
|
17
|
1140.00
|
|
2023-05-05
|
48
|
9
|
39
|
1140.00
|
|
2023-05-02
|
64
|
22
|
42
|
1095.00
|
|
2023-04-26
|
27
|
2
|
25
|
957.00
|
|
2023-04-25
|
13
|
78
|
-65
|
933.00
|
|
2023-04-24
|
17
|
103
|
-86
|
1020.00
|
|
2023-04-17
|
28
|
6
|
22
|
1070.00
|
|
2023-04-12
|
32
|
3
|
29
|
1070.00
|
|
2023-04-06
|
23
|
6
|
17
|
1070.00
|
|
2023-03-31
|
37
|
22
|
15
|
1085.00
|
|
2023-03-29
|
9
|
96
|
-87
|
1010.00
|
|
2023-03-27
|
0
|
22
|
-22
|
1180.00
|
|
2023-03-24
|
14
|
37
|
-23
|
1165.00
|
|
2023-03-21
|
33
|
96
|
-63
|
1125.00
|
|
2023-03-20
|
50
|
0
|
50
|
1170.00
|
|
2023-03-17
|
62
|
15
|
47
|
1130.00
|
|
2023-03-15
|
11
|
60
|
-49
|
1115.00
|
|
2023-02-24
|
55
|
14
|
41
|
1160.00
|
|
2023-02-22
|
7
|
92
|
-85
|
1015.00
|
|
2023-02-20
|
34
|
6
|
28
|
995.00
|
|
2023-02-16
|
193
|
14
|
179
|
958.00
|
|
2023-02-15
|
59
|
10
|
49
|
926.00
|
|
2023-02-14
|
124
|
47
|
77
|
911.00
|
|
2023-02-13
|
45
|
3
|
42
|
898.00
|
|
2023-02-06
|
70
|
16
|
54
|
798.00
|
|
2023-02-01
|
24
|
0
|
24
|
786.00
|
|
2023-01-31
|
41
|
18
|
23
|
782.00
|
|
2023-01-30
|
164
|
99
|
65
|
775.00
|
|
2023-01-11
|
38
|
2
|
36
|
701.00
|
|
2023-01-10
|
37
|
8
|
29
|
692.00
|
|
2023-01-09
|
95
|
5
|
90
|
687.00
|
|
2023-01-05
|
21
|
5
|
16
|
650.00
|
|
2023-01-04
|
5
|
29
|
-24
|
685.00
|
|
2022-12-29
|
36
|
55
|
-19
|
650.00
|
|
2022-12-28
|
14
|
194
|
-180
|
636.00
|
|
2022-12-27
|
14
|
4
|
10
|
702.00
|
|
2022-12-26
|
0
|
190
|
-190
|
698.00
|
|
2022-12-23
|
3
|
29
|
-26
|
726.00
|
|
2022-12-21
|
42
|
21
|
21
|
750.00
|
|
2022-12-15
|
12
|
34
|
-22
|
784.00
|
|
2022-12-08
|
0
|
8
|
-8
|
763.00
|
|
2022-12-07
|
22
|
3
|
19
|
742.00
|
|
2022-12-06
|
13
|
41
|
-28
|
764.00
|
|
2022-12-01
|
77
|
5
|
72
|
740.00
|
|
2022-11-30
|
38
|
3
|
35
|
731.00
|
|
2022-11-28
|
15
|
3
|
12
|
732.00
|
|
2022-11-25
|
5
|
31
|
-26
|
740.00
|
|
2022-11-24
|
6
|
29
|
-23
|
745.00
|
|
2022-11-23
|
4
|
220
|
-216
|
706.00
|
|
2022-11-09
|
8
|
114
|
-106
|
591.00
|
|
2022-11-08
|
45
|
17
|
28
|
575.00
|
|
2022-11-07
|
90
|
47
|
43
|
575.00
|
|
2022-11-04
|
51
|
20
|
31
|
544.00
|
|
2022-11-03
|
103
|
33
|
70
|
544.00
|
|
2022-10-27
|
94
|
7
|
87
|
428.00
|
|
2022-10-19
|
7
|
170
|
-163
|
421.50
|
|
2022-10-14
|
85
|
18
|
67
|
433.00
|
|
2022-10-12
|
86
|
53
|
33
|
493.50
|
|
2022-10-07
|
33
|
2
|
31
|
608.00
|
|
2022-10-06
|
85
|
12
|
73
|
616.00
|
|
2022-09-29
|
12
|
37
|
-25
|
576.00
|
|
2022-09-27
|
30
|
16
|
14
|
585.00
|
|
2022-09-20
|
12
|
2
|
10
|
588.00
|
|
2022-09-14
|
3
|
21
|
-18
|
597.00
|
|
2022-09-08
|
8
|
35
|
-27
|
562.00
|
|
2022-09-07
|
2
|
24
|
-22
|
530.00
|
|
2022-09-01
|
4
|
125
|
-121
|
521.00
|
|
2022-08-31
|
24
|
10
|
14
|
542.00
|
|
2022-08-30
|
16
|
55
|
-39
|
543.00
|
|
2022-08-29
|
32
|
15
|
17
|
549.00
|
|
2022-08-26
|
36
|
16
|
20
|
560.00
|
|
2022-08-23
|
4
|
38
|
-34
|
587.00
|
|
2022-08-22
|
25
|
7
|
18
|
579.00
|
|
2022-08-19
|
112
|
30
|
82
|
596.00
|
|
2022-08-18
|
66
|
13
|
53
|
590.00
|
|
2022-08-16
|
40
|
3
|
37
|
567.00
|
|
2022-08-12
|
22
|
2
|
20
|
548.00
|
|
2022-08-04
|
10
|
35
|
-25
|
520.00
|
|
2022-08-03
|
13
|
2
|
11
|
503.00
|
|
2022-07-29
|
147
|
16
|
131
|
505.00
|
|
2022-07-28
|
25
|
57
|
-32
|
524.00
|
|
2022-07-27
|
26
|
55
|
-29
|
544.00
|
|
2022-07-26
|
1
|
18
|
-17
|
546.00
|
|
2022-07-25
|
27
|
1
|
26
|
549.00
|
|
2022-07-22
|
3
|
40
|
-37
|
537.00
|
|
2022-07-21
|
21
|
7
|
14
|
553.00
|
|
2022-07-19
|
14
|
41
|
-27
|
533.00
|
|
2022-07-18
|
124
|
24
|
100
|
540.00
|
|
2022-06-30
|
0
|
31
|
-31
|
481.00
|
|
2022-06-29
|
10
|
28
|
-18
|
511.00
|
|
2022-06-27
|
69
|
29
|
40
|
534.00
|
|
2022-06-24
|
20
|
1
|
19
|
486.00
|
|
2022-06-23
|
11
|
108
|
-97
|
480.50
|
|
2022-06-21
|
18
|
27
|
-9
|
516.00
|
|
2022-06-20
|
6
|
0
|
6
|
505.00
|
|
2022-06-17
|
15
|
32
|
-17
|
530.00
|
|
2022-06-13
|
33
|
4
|
29
|
573.00
|
|
2022-06-10
|
4
|
22
|
-18
|
588.00
|
|
2022-06-09
|
16
|
2
|
14
|
575.00
|
|
2022-06-02
|
129
|
28
|
101
|
542.00
|
|
2022-05-26
|
6
|
31
|
-25
|
563.00
|
|
2022-05-23
|
5
|
38
|
-33
|
561.00
|
|
2022-05-20
|
83
|
30
|
53
|
573.00
|
|
2022-05-18
|
36
|
2
|
34
|
535.00
|
|
2022-05-17
|
2
|
18
|
-16
|
529.00
|
|
2022-05-13
|
57
|
8
|
49
|
518.00
|
|
2022-05-11
|
0
|
21
|
-21
|
499.00
|
|
2022-05-05
|
125
|
62
|
63
|
488.00
|
|
2022-05-03
|
3
|
33
|
-30
|
432.00
|
|
2022-04-28
|
17
|
35
|
-18
|
383.00
|
|
2022-04-26
|
3
|
61
|
-58
|
391.00
|
|
2022-04-25
|
4
|
33
|
-29
|
406.00
|
|
2022-04-22
|
4
|
56
|
-52
|
444.00
|
|
2022-04-15
|
1
|
29
|
-28
|
457.50
|
|
2022-04-08
|
17
|
9
|
8
|
478.00
|
|
2022-03-31
|
10
|
1
|
9
|
505.00
|
|
2022-03-29
|
2
|
33
|
-31
|
518.00
|
|
2022-03-25
|
84
|
0
|
84
|
513.00
|
|
2022-03-21
|
11
|
0
|
11
|
459.00
|
|
2022-03-18
|
25
|
3
|
22
|
459.00
|
|
2022-03-09
|
13
|
9
|
4
|
455.00
|
|
2022-03-08
|
0
|
108
|
-108
|
444.00
|
|
2022-03-07
|
1
|
59
|
-58
|
447.00
|
|
2022-03-02
|
6
|
0
|
6
|
471.00
|
|
2022-02-24
|
4
|
51
|
-47
|
440.00
|
|
2022-02-16
|
140
|
1
|
139
|
477.00
|
|
2022-02-14
|
20
|
115
|
-95
|
461.00
|
|
2022-02-08
|
6
|
0
|
6
|
458.00
|
|
2022-01-26
|
4
|
0
|
4
|
472.50
|
|
2022-01-18
|
49
|
0
|
49
|
523.00
|
|
2022-01-12
|
12
|
6
|
6
|
505.00
|
|
2022-01-11
|
21
|
9
|
12
|
505.00
|
|
2022-01-06
|
2
|
78
|
-76
|
545.00
|
|
2021-12-30
|
34
|
0
|
34
|
586.00
|
|
2021-12-27
|
1
|
5
|
-4
|
595.00
|
|
2021-12-22
|
2
|
11
|
-9
|
606.00
|
|
2021-12-15
|
19
|
4
|
15
|
601.00
|
|
2021-12-09
|
36
|
17
|
19
|
587.00
|
|
2021-12-07
|
1
|
144
|
-143
|
568.00
|
|
2021-12-03
|
12
|
1
|
11
|
599.00
|
|
2021-12-01
|
12
|
0
|
12
|
592.00
|
|
2021-11-29
|
3
|
13
|
-10
|
580.00
|
|
2021-11-16
|
0
|
81
|
-81
|
586.00
|
|
2021-11-15
|
1
|
19
|
-18
|
570.00
|
|
2021-11-09
|
29
|
16
|
13
|
591.00
|
|
2021-11-05
|
0
|
18
|
-18
|
618.00
|
|
2021-11-03
|
22
|
8
|
14
|
605.00
|
|
2021-11-02
|
27
|
47
|
-20
|
594.00
|
|
2021-10-29
|
11
|
138
|
-127
|
598.00
|
|
2021-10-28
|
41
|
1
|
40
|
599.00
|
|
2021-10-27
|
28
|
0
|
28
|
600.00
|
|
2021-10-26
|
4
|
99
|
-95
|
567.00
|
|
2021-10-22
|
70
|
27
|
43
|
572.00
|
|
2021-10-21
|
193
|
14
|
179
|
532.00
|
|
2021-10-20
|
46
|
27
|
19
|
521.00
|
|
2021-10-19
|
28
|
0
|
28
|
517.00
|
|
2021-10-14
|
66
|
8
|
58
|
505.00
|
|
2021-10-12
|
7
|
31
|
-24
|
519.00
|
|
2021-10-08
|
137
|
8
|
129
|
532.00
|
|
2021-10-07
|
152
|
57
|
95
|
528.00
|
|
2021-10-05
|
85
|
1
|
84
|
483.50
|
|
2021-09-30
|
48
|
3
|
45
|
501.00
|
|
2021-09-29
|
1
|
32
|
-31
|
483.00
|
|
2021-09-28
|
9
|
23
|
-14
|
500.00
|
|
2021-09-24
|
201
|
22
|
179
|
499.50
|
|
2021-09-22
|
35
|
1
|
34
|
464.50
|
|
2021-09-17
|
54
|
7
|
47
|
494.50
|
|
2021-09-13
|
13
|
1
|
12
|
462.00
|
|
2021-09-10
|
39
|
100
|
-61
|
456.00
|
|
2021-09-02
|
231
|
4
|
227
|
452.00
|
|
2021-09-01
|
44
|
11
|
33
|
446.00
|
|
2021-08-25
|
11
|
19
|
-8
|
417.00
|
|
2021-08-24
|
35
|
1
|
34
|
409.50
|
|
2021-08-23
|
8
|
0
|
8
|
398.50
|
|
2021-08-20
|
11
|
1
|
10
|
387.00
|
|
2021-08-19
|
10
|
1
|
9
|
383.00
|
|
2021-08-16
|
7
|
1
|
6
|
384.50
|
|
2021-08-12
|
31
|
1
|
30
|
387.50
|
|
2021-08-10
|
15
|
2
|
13
|
377.00
|
|
2021-08-04
|
1
|
126
|
-125
|
384.50
|
|
2021-07-30
|
37
|
10
|
27
|
411.50
|
|
2021-07-23
|
155
|
2
|
153
|
433.50
|
|
2021-07-21
|
5
|
58
|
-53
|
424.50
|
|
2021-07-20
|
1
|
69
|
-68
|
427.50
|
|
2021-07-15
|
55
|
11
|
44
|
453.00
|
|
2021-07-13
|
34
|
0
|
34
|
446.00
|
|
2021-07-09
|
4
|
37
|
-33
|
440.00
|
|
2021-07-07
|
18
|
6
|
12
|
433.50
|
|
2021-07-05
|
19
|
457
|
-438
|
445.00
|
|
2021-07-02
|
523
|
18
|
505
|
448.50
|
|
2021-07-01
|
6
|
1
|
5
|
408.00
|
|
2021-06-18
|
126
|
9
|
117
|
410.00
|
|
2021-06-16
|
142
|
21
|
121
|
408.00
|
|
2021-06-15
|
55
|
15
|
40
|
403.00
|
|
2021-06-08
|
9
|
0
|
9
|
354.00
|
|
2021-06-02
|
14
|
44
|
-30
|
350.00
|
|
2021-05-26
|
4
|
9
|
-5
|
346.50
|
|
2021-05-25
|
44
|
0
|
44
|
347.50
|
|
2021-05-24
|
60
|
2
|
58
|
352.00
|
|
2021-05-18
|
15
|
1
|
14
|
331.00
|
|
2021-05-11
|
57
|
6
|
51
|
333.00
|
|
2021-05-06
|
55
|
6
|
49
|
352.50
|
|
2021-05-04
|
13
|
48
|
-35
|
377.00
|
|
2021-04-29
|
61
|
14
|
47
|
402.50
|
|
2021-04-21
|
1
|
72
|
-71
|
409.50
|
|
2021-04-14
|
1
|
26
|
-25
|
400.00
|
|
2021-04-12
|
3
|
41
|
-38
|
395.00
|
|
2021-04-07
|
4
|
140
|
-136
|
411.00
|
|
2021-03-30
|
18
|
3
|
15
|
395.50
|
|
2021-03-26
|
21
|
58
|
-37
|
393.50
|
|
2021-03-24
|
6
|
55
|
-49
|
382.50
|
|
2021-03-19
|
6
|
25
|
-19
|
400.00
|
|
2021-03-16
|
44
|
246
|
-202
|
411.00
|
|
2021-03-15
|
22
|
6
|
16
|
416.50
|
|
2021-03-09
|
8
|
70
|
-62
|
399.50
|
|
2021-03-04
|
4
|
102
|
-98
|
420.00
|
|
2021-03-03
|
15
|
4
|
11
|
427.00
|
|
2021-02-26
|
17
|
172
|
-155
|
449.00
|
|
2021-02-22
|
133
|
28
|
105
|
480.00
|
|
2021-02-17
|
42
|
3
|
39
|
421.00
|
|
2021-02-01
|
8
|
163
|
-155
|
408.00
|
|
2021-01-28
|
75
|
11
|
64
|
415.00
|
|
2021-01-26
|
38
|
8
|
30
|
400.00
|
|
2021-01-25
|
46
|
0
|
46
|
411.50
|
|
2021-01-18
|
16
|
3
|
13
|
407.00
|
|
2021-01-15
|
73
|
189
|
-116
|
407.00
|
|
2021-01-12
|
63
|
3
|
60
|
398.00
|
|
2021-01-11
|
356
|
47
|
309
|
401.50
|
|
2021-01-05
|
247
|
9
|
238
|
399.50
|
|
2021-01-04
|
96
|
12
|
84
|
372.50
|
|
2020-12-31
|
16
|
0
|
16
|
339.00
|
|
2020-12-29
|
1
|
26
|
-25
|
330.00
|
|
2020-12-28
|
101
|
35
|
66
|
323.00
|
|
2020-12-23
|
19
|
4
|
15
|
314.50
|
|
2020-12-22
|
1
|
135
|
-134
|
309.50
|
|
2020-12-21
|
16
|
58
|
-42
|
323.00
|
|
2020-12-18
|
3
|
26
|
-23
|
321.00
|
|
2020-12-16
|
14
|
66
|
-52
|
325.00
|
|
2020-12-11
|
2
|
92
|
-90
|
322.50
|
|
2020-12-09
|
30
|
129
|
-99
|
347.50
|
|
2020-12-08
|
2
|
107
|
-105
|
316.00
|
|
2020-12-07
|
0
|
31
|
-31
|
326.00
|
|
2020-12-04
|
1
|
28
|
-27
|
317.00
|
|
2020-11-30
|
8
|
107
|
-99
|
330.00
|
|
2020-11-27
|
5
|
70
|
-65
|
329.50
|
|
2020-11-25
|
8
|
214
|
-206
|
331.00
|
|
2020-11-23
|
12
|
303
|
-291
|
340.00
|
|
2020-11-20
|
32
|
8
|
24
|
339.50
|
|
2020-11-18
|
27
|
80
|
-53
|
343.00
|
|
2020-11-17
|
24
|
69
|
-45
|
335.50
|
|
2020-11-16
|
381
|
15
|
366
|
344.00
|
|
2020-11-12
|
79
|
6
|
73
|
303.00
|
|
2020-11-11
|
11
|
46
|
-35
|
294.00
|
|
2020-11-10
|
72
|
4
|
68
|
290.00
|
|
2020-11-04
|
90
|
5
|
85
|
265.50
|
|
2020-10-30
|
1
|
39
|
-38
|
259.00
|
|
2020-10-15
|
1
|
151
|
-150
|
276.00
|
|
2020-10-14
|
13
|
0
|
13
|
272.50
|
|
2020-10-07
|
10
|
1
|
9
|
272.00
|
|
2020-09-22
|
1
|
76
|
-75
|
257.50
|
|
2020-09-18
|
9
|
0
|
9
|
261.00
|
|
2020-09-16
|
3
|
12
|
-9
|
269.00
|
|
2020-09-15
|
14
|
1
|
13
|
266.50
|
|
2020-09-04
|
31
|
0
|
31
|
271.50
|
|
2020-08-31
|
1
|
33
|
-32
|
264.50
|
|
2020-08-28
|
3
|
330
|
-327
|
271.50
|
|
2020-08-17
|
30
|
0
|
30
|
301.00
|
|
2020-08-05
|
2
|
26
|
-24
|
313.00
|
|
2020-07-31
|
1
|
84
|
-83
|
292.50
|
|
2020-07-28
|
49
|
26
|
23
|
289.00
|
|
2020-07-23
|
2
|
61
|
-59
|
309.50
|
|
2020-07-21
|
46
|
10
|
36
|
298.50
|
|
2020-07-16
|
177
|
711
|
-534
|
290.00
|
|
2020-07-15
|
16
|
231
|
-215
|
299.00
|
|
2020-07-14
|
8
|
133
|
-125
|
317.50
|
|
2020-07-13
|
6
|
125
|
-119
|
311.00
|
|
2020-07-09
|
41
|
324
|
-283
|
322.00
|
|
2020-07-08
|
47
|
128
|
-81
|
323.50
|
|
2020-07-07
|
45
|
257
|
-212
|
321.50
|
|
2020-07-03
|
125
|
23
|
102
|
284.50
|
|
2020-07-02
|
153
|
25
|
128
|
259.00
|
|
2020-06-29
|
163
|
18
|
145
|
260.00
|
|
2020-06-19
|
2
|
20
|
-18
|
217.00
|
|
2020-06-18
|
0
|
30
|
-30
|
219.50
|
|
2020-06-15
|
0
|
5
|
-5
|
216.50
|
|
2020-06-12
|
0
|
21
|
-21
|
216.50
|
|
2020-06-05
|
22
|
2
|
20
|
229.00
|
|
2020-05-28
|
0
|
40
|
-40
|
229.00
|
|
2020-05-27
|
2
|
11
|
-9
|
228.00
|
|
2020-05-12
|
1
|
11
|
-10
|
220.50
|
|
2020-05-04
|
1
|
20
|
-19
|
234.50
|
|
2020-04-27
|
8
|
130
|
-122
|
235.50
|
|
2020-04-24
|
2
|
97
|
-95
|
228.00
|
|
2020-04-23
|
9
|
0
|
9
|
237.50
|
|
2020-04-22
|
16
|
0
|
16
|
241.00
|
|
2020-04-21
|
15
|
1
|
14
|
236.50
|
|
2020-04-20
|
8
|
0
|
8
|
245.00
|
|
2020-04-17
|
161
|
17
|
144
|
243.50
|
|
2020-03-27
|
0
|
58
|
-58
|
180.00
|
|
2020-03-26
|
30
|
0
|
30
|
182.50
|
|
2020-03-23
|
0
|
10
|
-10
|
156.00
|
|
2020-03-20
|
26
|
3
|
23
|
170.00
|
|
2020-03-10
|
1
|
20
|
-19
|
219.00
|
|
2020-03-02
|
0
|
12
|
-12
|
222.00
|
|
2020-02-27
|
1
|
31
|
-30
|
224.00
|
|
2020-02-13
|
2
|
73
|
-71
|
242.00
|
|
2020-02-10
|
0
|
16
|
-16
|
244.00
|
|
2020-02-06
|
38
|
2
|
36
|
244.50
|
|
2020-01-30
|
0
|
119
|
-119
|
238.50
|
|
2020-01-17
|
215
|
35
|
180
|
258.50
|
|
2020-01-15
|
64
|
6
|
58
|
259.50
|
|
2020-01-13
|
23
|
1
|
22
|
255.50
|
|
2020-01-10
|
74
|
0
|
74
|
250.50
|
|
2020-01-09
|
45
|
201
|
-156
|
247.00
|
|
2020-01-08
|
1
|
11
|
-10
|
233.50
|
|
2020-01-07
|
11
|
0
|
11
|
238.50
|
|
2020-01-06
|
100
|
7
|
93
|
241.00
|
|
2020-01-03
|
101
|
0
|
101
|
243.00
|
|
2020-01-02
|
115
|
18
|
97
|
245.00
|
|
2019-12-30
|
0
|
18
|
-18
|
241.00
|
|
2019-12-25
|
1
|
10
|
-9
|
244.00
|
|
2019-12-16
|
19
|
3
|
16
|
243.50
|
|
2019-12-13
|
80
|
2
|
78
|
240.00
|
|
2019-12-12
|
61
|
11
|
50
|
242.00
|
|
2019-12-09
|
3
|
73
|
-70
|
244.50
|
|
2019-12-06
|
9
|
489
|
-480
|
250.00
|
|
2019-12-03
|
5
|
14
|
-9
|
260.50
|
|
2019-11-20
|
33
|
1
|
32
|
271.00
|
|
2019-11-18
|
1
|
26
|
-25
|
270.00
|
|
2019-11-08
|
106
|
0
|
106
|
269.00
|
|
2019-11-07
|
0
|
96
|
-96
|
266.00
|
|
2019-11-06
|
138
|
0
|
138
|
272.50
|
|
2019-11-01
|
6
|
132
|
-126
|
260.00
|
|
2019-10-29
|
1
|
39
|
-38
|
274.00
|
|
2019-10-28
|
1
|
13
|
-12
|
276.50
|
|
2019-10-25
|
0
|
11
|
-11
|
275.50
|
|
2019-10-18
|
1
|
91
|
-90
|
280.00
|
|
2019-10-17
|
6
|
14
|
-8
|
276.50
|
|
2019-10-16
|
7
|
36
|
-29
|
277.00
|
|
2019-10-15
|
363
|
1
|
362
|
277.00
|
|
2019-10-14
|
180
|
3
|
177
|
277.00
|
|
2019-10-09
|
2
|
21
|
-19
|
258.50
|
|
2019-10-07
|
43
|
250
|
-207
|
261.00
|
|
2019-10-04
|
44
|
10
|
34
|
260.50
|
|
2019-10-01
|
8
|
1
|
7
|
251.50
|
|
2019-09-27
|
0
|
13
|
-13
|
250.00
|
|
2019-09-26
|
6
|
0
|
6
|
248.50
|
|
2019-09-25
|
7
|
13
|
-6
|
250.00
|
|
2019-09-23
|
362
|
2
|
360
|
262.00
|
|
2019-09-16
|
2
|
42
|
-40
|
233.00
|
|
2019-09-10
|
1
|
17
|
-16
|
240.00
|
|
2019-09-09
|
0
|
147
|
-147
|
238.50
|
|
2019-09-05
|
16
|
1
|
15
|
241.00
|
|
2019-08-30
|
14
|
26
|
-12
|
237.00
|
|
2019-08-29
|
12
|
1
|
11
|
237.50
|
|
2019-08-28
|
23
|
3
|
20
|
236.00
|
|
2019-08-26
|
250
|
76
|
174
|
224.00
|
|
2019-08-22
|
75
|
29
|
46
|
232.00
|
|
2019-08-19
|
51
|
1
|
50
|
218.00
|
|
2019-08-16
|
7
|
1
|
6
|
215.00
|
|
2019-08-15
|
1
|
51
|
-50
|
215.50
|
|
2019-08-12
|
272
|
2
|
270
|
215.00
|
|
2019-08-08
|
74
|
1
|
73
|
204.50
|
|
2019-08-06
|
40
|
106
|
-66
|
212.00
|
|
2019-08-05
|
37
|
156
|
-119
|
212.00
|
|
2019-08-02
|
10
|
94
|
-84
|
235.50
|
|
2019-08-01
|
64
|
26
|
38
|
256.50
|
|
2019-07-30
|
25
|
152
|
-127
|
251.50
|
|
2019-07-29
|
13
|
43
|
-30
|
260.00
|
|
2019-07-24
|
291
|
19
|
272
|
265.00
|
|
2019-07-23
|
78
|
31
|
47
|
249.00
|
|
2019-07-19
|
106
|
4
|
102
|
226.00
|
|
2019-07-18
|
17
|
32
|
-15
|
223.50
|
|
2019-07-16
|
18
|
6
|
12
|
231.50
|
|
2019-07-12
|
181
|
2
|
179
|
234.50
|
|
2019-07-10
|
2
|
68
|
-66
|
226.50
|
|
2019-07-08
|
3
|
26
|
-23
|
223.00
|
|
2019-07-05
|
17
|
9
|
8
|
225.50
|
|
2019-07-04
|
1
|
13
|
-12
|
227.00
|
| 合計 | 28859 | 29373 | -514 | |
