點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.8% (155/324 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
877 pts
5日大漲率 31.5%
10日大漲率 25.3%
20日大漲率 33.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-30
3
61
-58
257.50
2026-03-26
17
73
-56
279.00
2026-03-10
21
285
-264
248.00
2026-03-09
1
318
-317
254.50
2026-02-25
55
171
-116
281.50
2026-02-24
177
60
117
280.00
2026-02-06
11
198
-187
241.50
2026-02-04
283
1
282
263.00
2026-01-30
1
113
-112
252.00
2026-01-28
120
3
117
259.00
2026-01-21
1
338
-337
254.00
2026-01-20
62
4
58
259.00
2026-01-19
0
96
-96
245.00
2026-01-09
22
93
-71
260.50
2026-01-08
80
0
80
259.50
2026-01-05
1
134
-133
267.50
2026-01-02
143
201
-58
273.00
2025-12-31
118
51
67
270.00
2025-12-23
109
17
92
261.00
2025-12-16
11
53
-42
250.50
2025-12-09
104
167
-63
277.00
2025-12-05
48
13
35
260.50
2025-12-04
32
68
-36
251.50
2025-12-03
86
10
76
251.50
2025-11-20
24
4
20
226.00
2025-11-18
0
259
-259
224.00
2025-11-12
41
13
28
256.50
2025-11-07
40
13
27
260.00
2025-11-05
16
184
-168
256.00
2025-10-30
14
128
-114
266.00
2025-10-29
45
120
-75
276.50
2025-10-28
131
48
83
273.50
2025-10-27
70
12
58
266.00
2025-10-23
5
33
-28
257.50
2025-10-22
81
26
55
265.50
2025-10-20
66
23
43
272.00
2025-10-17
2
30
-28
252.50
2025-10-16
87
16
71
260.50
2025-10-13
14
121
-107
262.50
2025-10-09
106
200
-94
270.50
2025-10-07
58
162
-104
286.50
2025-10-03
68
137
-69
291.50
2025-10-02
523
267
256
300.50
2025-10-01
177
102
75
277.00
2025-09-24
302
586
-284
278.50
2025-09-23
541
363
178
278.00
2025-09-22
2382
3680
-1298
258.50
2025-09-12
73
197
-124
206.00
2025-09-09
4
90
-86
197.50
2025-09-03
24
0
24
201.50
2025-09-01
7
56
-49
197.50
2025-08-29
44
9
35
203.00
2025-08-25
45
217
-172
207.00
2025-08-21
20
0
20
192.50
2025-08-19
305
22
283
205.00
2025-08-18
199
4
195
207.50
2025-08-11
0
60
-60
188.00
2025-08-08
4
66
-62
187.00
2025-08-07
2
37
-35
189.50
2025-08-05
1
112
-111
191.50
2025-08-04
2
151
-149
193.50
2025-07-29
0
148
-148
197.00
2025-07-16
89
29
60
209.00
2025-07-10
39
6
33
203.50
2025-07-04
86
13
73
205.50
2025-07-02
14
170
-156
208.50
2025-06-27
18
133
-115
214.50
2025-06-26
322
15
307
216.00
2025-06-25
312
12
300
213.00
2025-06-24
18
123
-105
211.00
2025-06-23
65
4
61
209.00
2025-06-20
62
143
-81
214.50
2025-06-19
47
286
-239
219.00
2025-06-18
129
278
-149
223.00
2025-06-17
744
426
318
224.00
2025-06-13
146
91
55
197.00
2025-06-12
302
94
208
204.50
2025-06-10
58
1
57
189.50
2025-05-28
5
153
-148
190.50
2025-05-13
159
12
147
208.50
2025-04-14
81
2
79
188.00
2025-03-27
11
1
10
268.50
2025-03-18
99
15
84
273.00
2025-03-14
49
16
33
268.50
2025-03-13
11
63
-52
258.50
2025-03-12
124
10
114
266.00
2025-03-10
53
340
-287
256.00
2025-03-07
3
193
-190
265.00
2025-03-06
507
8
499
270.00
2025-03-05
74
16
58
274.50
2025-03-04
76
8
68
265.00
2025-03-03
2
88
-86
263.50
2025-02-27
16
246
-230
272.50
2025-02-26
6
62
-56
285.00
2025-02-24
11
58
-47
299.50
2025-02-18
27
226
-199
292.50
2025-02-14
8
244
-236
300.50
2025-02-06
43
4
39
297.50
2025-02-05
235
22
213
285.00
2025-02-04
115
361
-246
280.50
2025-02-03
12
136
-124
301.50
2025-01-16
67
150
-83
317.50
2025-01-15
154
664
-510
289.00
2025-01-14
47
130
-83
289.00
2025-01-07
61
9
52
290.00
2025-01-02
3
378
-375
274.00
2024-12-23
78
14
64
259.00
2024-12-20
226
14
212
255.50
2024-12-18
88
18
70
249.00
2024-12-17
6
175
-169
236.00
2024-12-16
105
373
-268
232.00
2024-12-12
59
24
35
247.00
2024-12-09
32
219
-187
241.00
2024-12-06
16
404
-388
251.00
2024-12-05
215
1256
-1041
255.00
2024-12-04
239
37
202
266.50
2024-12-03
163
37
126
242.50
2024-12-02
113
11
102
242.50
2024-11-29
181
99
82
244.50
2024-11-28
28
122
-94
232.50
2024-11-20
183
325
-142
222.00
2024-11-19
236
59
177
230.00
2024-11-18
43
117
-74
222.50
2024-11-14
18
181
-163
239.50
2024-11-13
66
8
58
244.00
2024-11-11
60
14
46
252.00
2024-11-08
165
20
145
251.50
2024-11-04
189
298
-109
234.00
2024-11-01
237
71
166
221.50
2024-10-29
6
167
-161
220.00
2024-10-28
9
764
-755
214.00
2024-10-16
1625
2741
-1116
229.50
2024-10-14
537
248
289
228.00
2024-10-08
14
58
-44
192.00
2024-10-07
155
81
74
194.00
2024-10-04
44
4
40
190.50
2024-10-01
69
13
56
191.50
2024-09-30
45
15
30
185.50
2024-09-27
113
39
74
182.50
2024-09-25
71
192
-121
189.00
2024-09-23
644
204
440
184.00
2024-09-20
116
0
116
183.50
2024-09-19
83
2
81
186.50
2024-09-13
98
21
77
179.50
2024-09-12
100
14
86
173.00
2024-09-09
6
62
-56
168.00
2024-09-06
23
50
-27
157.00
2024-09-05
2
150
-148
155.00
2024-08-22
2
52
-50
137.00
2024-08-16
10
58
-48
137.00
2024-08-15
11
85
-74
134.00
2024-08-05
8
347
-339
107.00
2024-08-02
3
165
-162
118.50
2024-08-01
117
6
111
131.00
2024-07-30
112
16
96
128.50
2024-07-29
141
61
80
125.00
2024-07-26
20
109
-89
125.00
2024-07-23
30
305
-275
126.00
2024-07-22
17
306
-289
127.00
2024-07-18
38
156
-118
148.00
2024-07-17
474
34
440
145.00
2024-07-03
177
33
144
2024-07-01
232
59
173
130.00
2024-06-21
462
102
360
122.00
2024-06-14
262
64
198
94.40
2024-06-12
276
355
-79
89.00
2024-06-11
63
14
49
88.00
2024-06-07
93
23
70
87.50
2024-05-31
216
326
-110
88.50
2024-05-30
40
91
-51
94.00
2024-05-28
411
88
323
97.90
2024-05-27
162
1
161
96.20
2024-05-23
14
139
-125
79.60
2024-05-21
7
119
-112
2024-05-20
87
140
-53
79.00
2024-05-17
115
27
88
76.00
2024-05-13
28
4
24
66.70
2024-05-10
21
34
-13
65.80
2024-05-09
11
51
-40
65.00
2024-05-08
61
22
39
66.10
2024-04-30
4
27
-23
63.30
2024-04-29
35
6
29
63.30
2024-04-26
31
1
30
61.90
2024-04-24
98
1
97
60.80
2024-04-23
11
0
11
59.50
2024-04-16
1
186
-185
64.70
2024-04-11
2
110
-108
72.50
2024-04-08
8
177
-169
70.80
2024-04-03
240
16
224
76.10
2024-04-02
7
35
-28
74.80
2024-03-29
0
47
-47
74.00
2024-03-28
110
23
87
75.10
2024-03-27
26
1
25
72.50
2024-03-25
1
143
-142
2024-03-21
162
33
129
74.00
2024-03-20
0
43
-43
69.00
2024-03-18
54
10
44
71.00
2024-03-13
23
81
-58
70.50
2024-03-12
28
64
-36
72.40
2024-03-11
93
37
56
72.20
2024-03-08
11
312
-301
70.50
2024-03-07
32
159
-127
75.60
2024-03-01
246
56
190
72.20
2024-02-29
33
137
-104
67.50
2024-02-27
195
2712
-2517
69.70
2024-02-26
2350
18
2332
77.40
2024-02-23
359
70
289
70.40
2024-02-22
50
138
-88
68.10
2024-02-21
232
107
125
68.90
2024-02-19
74
351
-277
69.20
2024-02-15
338
234
104
64.30
2024-02-05
12
40
-28
61.10
2024-02-01
12
49
-37
61.80
2024-01-31
119
50
69
62.30
2024-01-30
7
24
-17
62.00
2024-01-29
149
9
140
61.70
2024-01-25
6
106
-100
60.70
2024-01-24
165
220
-55
62.10
2024-01-23
6
44
-38
60.50
2024-01-22
104
30
74
60.50
2024-01-19
41
22
19
58.80
2024-01-18
13
65
-52
59.00
2024-01-17
72
108
-36
59.60
2024-01-16
2
34
-32
59.90
2024-01-15
70
26
44
60.20
2024-01-11
142
43
99
59.10
2024-01-10
15
1
14
56.30
2024-01-08
39
2
37
56.20
2024-01-05
42
0
42
56.80
2023-12-29
31
128
-97
62.30
2023-12-28
88
257
-169
63.50
2023-12-22
68
26
42
58.50
2023-12-21
7
35
-28
58.00
2023-12-20
72
88
-16
58.30
2023-12-19
45
27
18
57.00
2023-12-15
9
112
-103
58.00
2023-12-13
56
30
26
60.60
2023-12-12
30
290
-260
60.30
2023-12-11
164
1164
-1000
62.50
2023-12-06
419
218
201
66.00
2023-12-04
279
161
118
62.00
2023-12-01
837
94
743
62.70
2023-11-30
322
50
272
59.80
2023-11-29
44
22
22
58.80
2023-11-28
73
2
71
58.40
2023-11-27
2
35
-33
56.70
2023-11-24
29
60
-31
58.20
2023-11-23
39
177
-138
58.80
2023-11-22
58
100
-42
58.10
2023-11-21
47
142
-95
56.80
2023-11-20
94
47
47
55.70
2023-11-17
305
5
300
55.70
2023-11-15
240
38
202
56.10
2023-11-13
72
18
54
57.30
2023-11-09
41
21
20
57.90
2023-11-06
61
6
55
61.40
2023-11-03
68
40
28
60.70
2023-11-01
71
11
60
60.30
2023-10-23
3
159
-156
56.20
2023-10-20
38
0
38
55.50
2023-10-19
123
11
112
56.20
2023-09-20
53
6
47
52.10
2023-07-12
0
10
-10
40.45
2023-07-10
0
45
-45
42.20
2023-07-07
0
425
-425
40.90
2023-06-26
5
0
5
36.85
2023-06-21
0
9
-9
37.50
2023-06-08
5
20
-15
38.35
2023-04-18
0
5
-5
40.05
2023-04-14
3
0
3
40.05
2023-04-11
0
30
-30
39.70
2023-04-10
0
20
-20
39.70
2023-04-07
0
20
-20
39.85
2023-04-06
0
37
-37
39.85
2023-03-31
0
15
-15
40.15
2023-03-30
0
10
-10
40.30
2023-03-28
0
20
-20
40.60
2023-03-22
3
0
3
41.00
2023-01-06
0
2
-2
37.05
2022-07-07
2
0
2
40.25
2022-06-24
2
0
2
43.50
2022-05-10
0
5
-5
42.85
2022-05-09
0
16
-16
42.55
2022-04-19
0
6
-6
45.35
2022-04-18
5
0
5
45.90
2022-02-14
0
2
-2
52.70
2021-08-30
0
5
-5
55.30
2021-07-23
0
11
-11
60.60
2021-05-14
0
27
-27
52.60
2021-04-22
0
18
-18
65.10
2021-02-23
10
1
9
64.20
2021-01-21
0
19
-19
63.00
2021-01-20
6
174
-168
63.80
2020-12-31
20
1
19
69.70
2020-12-29
35
14
21
70.30
2020-12-15
1
110
-109
67.00
2020-12-11
47
101
-54
68.60
2020-12-10
2
125
-123
70.40
2020-12-09
14
63
-49
72.30
2020-12-07
45
0
45
71.60
2020-12-03
126
16
110
73.00
2020-12-01
30
13
17
70.50
2020-11-27
0
101
-101
68.70
2020-11-25
0
35
-35
66.90
2020-11-23
25
0
25
69.10
2020-11-20
15
0
15
69.40
2020-11-04
10
0
10
65.80
2020-10-30
0
8
-8
63.30
2020-09-14
0
47
-47
65.70
2020-09-11
47
0
47
63.90
2020-08-20
6
56
-50
61.20
2020-08-06
0
43
-43
72.40
2020-08-05
0
40
-40
72.30
2020-07-30
3
16
-13
69.90
2020-07-29
18
2
16
68.60
2020-07-28
19
0
19
67.60
2020-07-27
7
70
-63
68.90
2020-07-15
65
5
60
72.50
2020-07-14
1
63
-62
75.80
2020-07-13
66
1
65
78.60
2020-07-10
2
241
-239
77.20
2020-07-02
54
5
49
75.40
2020-06-29
45
7
38
73.50
2020-06-19
163
48
115
71.50
2020-06-01
28
5
23
67.40
2020-05-27
70
8
62
64.70
2020-05-26
43
6
37
64.00
2020-05-22
50
10
40
63.20
2020-05-15
63
24
39
65.20
2020-05-12
49
2
47
71.90
2020-04-30
0
560
-560
71.00
2020-04-16
26
134
-108
69.10
2020-04-01
88
4
84
60.70
2020-03-20
0
27
-27
57.50
2020-03-19
69
8
61
52.30
2020-03-12
25
109
-84
65.10
2020-03-10
8
72
-64
75.50
2020-02-26
58
8
50
73.60
2020-02-25
15
56
-41
74.00
2020-02-24
54
285
-231
74.30
2020-02-21
98
19
79
75.00
2020-02-20
193
93
100
74.60
2020-02-17
75
127
-52
72.00
2020-02-14
118
24
94
72.00
2020-01-31
2
380
-378
64.00
2020-01-30
17
293
-276
65.00
2020-01-20
210
22
188
72.20
2020-01-16
104
2
102
70.00
2020-01-15
185
4
181
71.20
2020-01-14
1856
14
1842
70.30
2020-01-07
3
134
-131
64.70
2020-01-03
2
90
-88
67.70
2020-01-02
163
61
102
67.70
2019-12-30
110
172
-62
65.30
2019-12-27
180
3
177
59.40
2019-12-09
5
0
5
52.90
2019-12-03
3
0
3
52.30
2019-11-28
1
23
-22
53.30
2019-11-25
0
17
-17
52.10
2019-11-15
0
9
-9
51.50
2019-10-16
1
22
-21
53.30
2019-10-04
1
15
-14
54.70
2019-09-17
0
8
-8
57.50
2019-08-26
27
3
24
56.00
2019-07-19
0
9
-9
55.30
2019-07-16
1
81
-80
56.80
2019-07-15
102
0
102
59.80
2019-07-10
0
10
-10
58.60
合計 36534 42700 -6166