| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
0
|
6
|
-6
|
41.05
|
|
2025-11-20
|
10
|
0
|
10
|
40.20
|
|
2025-11-10
|
0
|
10
|
-10
|
41.80
|
|
2025-10-13
|
0
|
10
|
-10
|
46.70
|
|
2025-09-18
|
15
|
0
|
15
|
39.60
|
|
2025-09-17
|
15
|
0
|
15
|
38.80
|
|
2025-09-12
|
0
|
43
|
-43
|
40.40
|
|
2025-09-10
|
1
|
80
|
-79
|
42.85
|
|
2025-09-09
|
0
|
20
|
-20
|
43.15
|
|
2025-09-08
|
0
|
41
|
-41
|
44.95
|
|
2025-09-03
|
83
|
1
|
82
|
50.50
|
|
2025-09-02
|
60
|
2
|
58
|
48.00
|
|
2025-08-13
|
17
|
0
|
17
|
38.65
|
|
2025-05-23
|
0
|
53
|
-53
|
49.85
|
|
2025-05-16
|
53
|
0
|
53
|
46.90
|
|
2025-01-14
|
0
|
8
|
-8
|
51.30
|
|
2024-12-02
|
0
|
79
|
-79
|
66.00
|
|
2024-10-11
|
16
|
1
|
15
|
67.10
|
|
2024-08-28
|
0
|
5
|
-5
|
69.40
|
|
2024-08-12
|
6
|
0
|
6
|
72.30
|
|
2024-08-05
|
236
|
0
|
236
|
71.00
|
|
2024-08-02
|
15
|
0
|
15
|
78.80
|
|
2024-07-31
|
8
|
0
|
8
|
77.10
|
|
2024-07-29
|
71
|
0
|
71
|
73.20
|
|
2024-07-26
|
48
|
0
|
48
|
80.30
|
|
2024-07-22
|
37
|
0
|
37
|
80.50
|
|
2024-07-17
|
30
|
0
|
30
|
86.40
|
|
2024-05-16
|
0
|
38
|
-38
|
61.00
|
|
2024-05-14
|
24
|
0
|
24
|
55.80
|
|
2024-05-13
|
14
|
0
|
14
|
56.00
|
|
2024-05-10
|
56
|
0
|
56
|
57.90
|
|
2024-01-02
|
16
|
0
|
16
|
24.70
|
|
2023-12-19
|
0
|
16
|
-16
|
26.45
|
|
2023-10-18
|
0
|
6
|
-6
|
24.20
|
|
2023-06-05
|
6
|
0
|
6
|
31.35
|
|
2023-04-17
|
0
|
40
|
-40
|
32.95
|
|
2023-02-15
|
0
|
4
|
-4
|
31.55
|
|
2023-02-13
|
4
|
0
|
4
|
31.50
|
|
2023-02-08
|
7
|
0
|
7
|
31.25
|
|
2023-02-06
|
11
|
0
|
11
|
32.90
|
|
2023-01-31
|
6
|
0
|
6
|
32.45
|
|
2023-01-05
|
0
|
20
|
-20
|
30.50
|
|
2023-01-04
|
20
|
650
|
-630
|
31.50
|
|
2023-01-03
|
0
|
350
|
-350
|
32.80
|
|
2022-12-27
|
16
|
1386
|
-1370
|
35.00
|
|
2022-12-26
|
0
|
180
|
-180
|
34.45
|
|
2022-12-23
|
124
|
329
|
-205
|
31.75
|
|
2022-12-16
|
13
|
0
|
13
|
30.25
|
|
2022-12-15
|
0
|
188
|
-188
|
31.20
|
|
2022-12-14
|
0
|
61
|
-61
|
30.50
|
|
2022-12-13
|
0
|
30
|
-30
|
29.85
|
|
2022-12-07
|
91
|
5
|
86
|
27.50
|
|
2022-12-06
|
73
|
2
|
71
|
28.55
|
|
2022-12-05
|
209
|
1
|
208
|
29.75
|
|
2022-11-28
|
14
|
0
|
14
|
30.50
|
|
2022-11-23
|
50
|
14
|
36
|
29.30
|
|
2022-11-22
|
57
|
0
|
57
|
28.20
|
|
2022-11-21
|
145
|
40
|
105
|
28.10
|
|
2022-11-18
|
215
|
50
|
165
|
28.40
|
|
2022-11-17
|
10
|
0
|
10
|
27.80
|
|
2022-11-16
|
92
|
0
|
92
|
27.40
|
|
2022-11-15
|
24
|
0
|
24
|
27.20
|
|
2022-11-11
|
206
|
150
|
56
|
26.95
|
|
2022-11-09
|
264
|
100
|
164
|
27.00
|
|
2022-11-08
|
370
|
82
|
288
|
27.50
|
|
2022-11-03
|
64
|
10
|
54
|
25.00
|
|
2022-10-31
|
0
|
8
|
-8
|
23.20
|
|
2022-10-27
|
4
|
0
|
4
|
22.45
|
|
2022-10-24
|
60
|
0
|
60
|
23.10
|
|
2022-10-12
|
30
|
0
|
30
|
22.00
|
|
2022-10-11
|
70
|
0
|
70
|
21.55
|
|
2022-09-28
|
32
|
0
|
32
|
22.85
|
|
2022-09-23
|
7
|
0
|
7
|
25.50
|
|
2022-09-20
|
60
|
0
|
60
|
26.30
|
|
2022-09-14
|
45
|
0
|
45
|
27.25
|
|
2022-09-13
|
10
|
75
|
-65
|
27.35
|
|
2022-09-12
|
402
|
323
|
79
|
27.65
|
|
2022-09-08
|
20
|
0
|
20
|
26.95
|
|
2022-09-07
|
30
|
0
|
30
|
26.40
|
|
2022-09-01
|
10
|
0
|
10
|
28.05
|
|
2022-08-31
|
24
|
0
|
24
|
27.75
|
|
2022-08-30
|
26
|
0
|
26
|
27.65
|
|
2022-08-26
|
82
|
2
|
80
|
28.10
|
|
2022-08-24
|
214
|
0
|
214
|
29.10
|
|
2022-08-23
|
80
|
0
|
80
|
26.60
|
|
2022-08-18
|
400
|
0
|
400
|
27.30
|
|
2022-06-24
|
0
|
10
|
-10
|
24.00
|
|
2022-06-23
|
0
|
25
|
-25
|
24.05
|
|
2022-06-20
|
17
|
179
|
-162
|
24.35
|
|
2022-06-06
|
30
|
0
|
30
|
29.95
|
|
2022-06-02
|
112
|
0
|
112
|
29.60
|
|
2022-05-26
|
86
|
10
|
76
|
28.50
|
|
2022-05-06
|
0
|
10
|
-10
|
18.40
|
|
2022-03-17
|
0
|
2
|
-2
|
16.95
|
|
2021-11-01
|
0
|
30
|
-30
|
18.70
|
|
2021-10-15
|
1
|
170
|
-169
|
18.10
|
|
2021-10-13
|
187
|
0
|
187
|
16.00
|
|
2021-09-17
|
293
|
367
|
-74
|
20.40
|
|
2021-09-16
|
80
|
6
|
74
|
19.25
|
|
2021-09-15
|
10
|
0
|
10
|
17.50
|
|
2019-07-19
|
0
|
20
|
-20
|
18.95
|
|
2019-07-17
|
0
|
9
|
-9
|
19.05
|
|
2019-07-11
|
0
|
9
|
-9
|
19.15
|
| 合計 | 5344 | 5366 | -22 | |
