點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.1% (116/269 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
217 pts
5日大漲率 24.5%
10日大漲率 23.4%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-01-22
0
15
-15
90.00
2026-01-09
0
26
-26
89.40
2026-01-08
17
0
17
88.40
2025-12-10
1
11
-10
93.50
2025-12-09
0
10
-10
92.80
2025-12-08
8
0
8
93.20
2025-11-28
6
0
6
92.20
2025-11-19
0
16
-16
89.00
2025-11-06
0
10
-10
112.00
2025-11-04
20
0
20
114.00
2025-10-30
0
26
-26
110.00
2025-09-12
0
17
-17
114.50
2025-09-11
17
1
16
115.00
2025-09-09
1
97
-96
111.00
2025-09-08
44
2
42
133.50
2025-09-05
30
0
30
130.50
2025-09-04
26
0
26
130.50
2025-08-29
0
18
-18
129.00
2025-08-28
7
48
-41
130.00
2025-08-25
0
18
-18
126.00
2025-08-22
0
9
-9
123.50
2025-08-21
28
0
28
126.50
2025-08-20
18
5
13
123.00
2025-08-06
12
0
12
121.00
2025-07-31
0
6
-6
114.00
2025-07-15
0
8
-8
114.50
2025-07-10
0
29
-29
113.50
2025-07-09
10
0
10
114.00
2025-07-07
10
0
10
112.00
2025-07-02
7
0
7
116.00
2025-07-01
3
0
3
115.00
2025-06-30
5
0
5
115.00
2025-06-27
7
20
-13
117.00
2025-06-23
0
10
-10
115.00
2025-06-09
61
2
59
124.50
2025-05-22
7
0
7
112.00
2025-04-28
0
6
-6
108.00
2025-04-23
7
0
7
102.00
2025-04-22
4
0
4
95.80
2025-04-21
3
10
-7
97.80
2025-03-27
0
5
-5
137.50
2025-03-12
0
121
-121
2025-02-24
137
0
137
154.50
2025-01-22
2
7
-5
138.50
2024-12-19
0
11
-11
150.50
2024-12-18
0
20
-20
149.00
2024-12-17
10
2
8
151.50
2024-12-02
0
35
-35
153.50
2024-11-28
7
0
7
149.50
2024-11-18
0
60
-60
142.00
2024-11-13
0
11
-11
150.00
2024-10-29
0
29
-29
154.50
2024-10-28
0
8
-8
160.00
2024-10-25
0
7
-7
163.50
2024-10-24
14
25
-11
162.50
2024-10-22
0
11
-11
168.00
2024-10-21
0
25
-25
171.00
2024-10-18
6
19
-13
169.50
2024-10-14
20
4
16
167.00
2024-10-11
0
10
-10
160.50
2024-10-09
2
42
-40
160.00
2024-10-08
1
14
-13
167.50
2024-10-04
1
10
-9
169.50
2024-10-01
0
9
-9
168.50
2024-09-26
59
5
54
177.50
2024-09-04
0
31
-31
157.50
2024-08-27
110
0
110
173.00
2024-08-23
13
0
13
167.50
2024-08-19
31
0
31
165.50
2024-08-14
17
0
17
153.50
2024-08-09
12
0
12
146.50
2024-08-06
64
27
37
138.50
2024-08-02
1
97
-96
160.50
2024-07-31
25
0
25
166.50
2024-07-30
19
4
15
165.50
2024-07-29
2
26
-24
161.00
2024-07-23
0
50
-50
172.50
2024-07-16
25
0
25
187.50
2024-07-02
10
54
-44
197.00
2024-07-01
4
64
-60
199.50
2024-06-24
13
97
-84
212.00
2024-06-12
11
66
-55
186.50
2024-06-07
14
67
-53
192.50
2024-06-05
9
159
-150
187.50
2024-06-04
18
54
-36
205.00
2024-06-03
39
91
-52
208.00
2024-05-24
31
79
-48
188.50
2024-05-20
110
17
93
174.00
2024-05-17
107
15
92
170.00
2024-05-14
5
46
-41
163.00
2024-05-08
54
2
52
165.50
2024-05-03
11
64
-53
160.50
2024-04-30
108
19
89
166.50
2024-04-29
122
7
115
160.00
2024-04-19
2
24
-22
140.50
2024-04-17
20
1
19
137.00
2024-04-16
2
111
-109
135.00
2024-04-12
15
0
15
148.00
2024-04-09
0
38
-38
149.00
2024-04-02
0
20
-20
150.00
2024-03-27
1
100
-99
158.00
2024-03-25
31
1
30
2024-03-22
80
1
79
2024-03-21
53
0
53
153.00
2024-03-20
11
0
11
149.50
2024-03-18
12
1
11
147.00
2024-03-14
3
101
-98
145.00
2024-03-12
15
4
11
158.50
2024-03-07
3
76
-73
164.00
2024-03-06
92
144
-52
168.00
2024-03-01
2
18
-16
170.50
2024-02-22
1
31
-30
170.00
2024-02-20
42
26
16
171.50
2024-02-19
54
1
53
170.50
2024-02-16
15
75
-60
176.00
2024-02-15
151
22
129
182.50
2024-02-02
124
54
70
172.00
2024-01-30
70
38
32
165.00
2024-01-29
13
106
-93
161.50
2024-01-25
3
28
-25
162.50
2024-01-24
134
192
-58
165.00
2024-01-23
47
15
32
161.50
2024-01-22
207
6
201
163.50
2024-01-18
119
11
108
159.50
2024-01-17
11
26
-15
158.00
2024-01-16
15
34
-19
161.00
2024-01-09
1
21
-20
153.00
2024-01-05
4
25
-21
157.00
2024-01-03
337
4
333
163.50
2023-12-27
24
65
-41
159.00
2023-12-25
5
17
-12
150.00
2023-12-22
3
16
-13
152.00
2023-12-20
21
0
21
152.00
2023-12-19
4
31
-27
150.50
2023-12-14
30
9
21
151.50
2023-12-04
4
121
-117
158.50
2023-12-01
73
17
56
165.50
2023-11-28
41
10
31
162.50
2023-11-24
5
321
-316
159.00
2023-11-23
195
290
-95
162.50
2023-11-22
215
70
145
176.00
2023-11-21
333
9
324
167.00
2023-11-17
165
7
158
146.50
2023-11-16
0
18
-18
146.00
2023-11-15
1
36
-35
145.00
2023-11-10
6
56
-50
143.00
2023-11-02
47
16
31
146.00
2023-11-01
0
12
-12
136.00
2023-10-23
9
44
-35
137.50
2023-10-19
56
11
45
145.50
2023-10-18
2
116
-114
147.00
2023-10-17
19
279
-260
148.50
2023-10-16
83
27
56
153.50
2023-10-13
172
77
95
153.00
2023-10-12
146
19
127
154.00
2023-10-06
315
14
301
141.00
2023-10-05
33
9
24
139.50
2023-10-04
6
24
-18
137.00
2023-10-02
34
1
33
139.00
2023-09-22
20
7
13
132.00
2023-09-21
9
64
-55
129.00
2023-09-20
17
1
16
131.50
2023-09-13
35
7
28
133.00
2023-09-12
39
3
36
135.00
2023-09-08
126
13
113
142.00
2023-09-07
2
34
-32
142.50
2023-09-06
5
33
-28
142.50
2023-09-05
65
21
44
143.50
2023-09-04
40
1
39
137.50
2023-08-30
17
72
-55
135.00
2023-08-18
12
65
-53
2023-08-17
23
181
-158
146.00
2023-08-11
29
117
-88
146.50
2023-08-10
200
1212
-1012
162.50
2023-08-09
115
810
-695
158.00
2023-08-08
2
96
-94
144.00
2023-08-07
28
8
20
148.50
2023-08-02
223
6
217
131.50
2023-08-01
232
0
232
146.00
2023-07-31
132
58
74
148.00
2023-07-28
59
18
41
164.00
2023-07-26
61
20
41
145.00
2023-07-25
174
245
-71
147.50
2023-07-24
141
266
-125
158.00
2023-07-21
173
13
160
151.50
2023-07-20
21
88
-67
138.00
2023-07-19
187
51
136
133.00
2023-07-18
662
430
232
126.50
2023-07-17
158
0
158
120.00
2023-07-13
262
33
229
99.90
2023-07-12
149
1
148
90.90
2023-07-04
7
341
-334
91.00
2023-07-03
195
29
166
91.10
2023-06-30
111
9
102
88.30
2023-06-26
249
27
222
87.40
2023-06-21
424
25
399
88.30
2023-06-15
40
18
22
83.50
2023-05-24
0
10
-10
72.90
2023-04-07
0
10
-10
70.50
2023-04-06
0
15
-15
71.10
2023-03-20
17
0
17
63.00
2023-03-15
0
15
-15
61.90
2023-03-14
15
0
15
63.00
2023-03-10
0
9
-9
61.90
2023-02-21
0
10
-10
63.80
2023-02-17
0
20
-20
64.40
2023-02-10
0
13
-13
60.20
2023-02-09
15
0
15
61.70
2023-02-08
0
10
-10
59.20
2023-02-01
34
2
32
59.60
2023-01-16
0
4
-4
52.30
2023-01-12
0
3
-3
52.90
2023-01-11
9
0
9
54.30
2022-12-28
10
0
10
53.00
2022-12-14
10
0
10
57.10
2022-12-07
0
20
-20
57.60
2022-12-06
0
20
-20
59.40
2022-11-24
40
0
40
54.00
2022-11-22
0
20
-20
52.70
2022-11-15
11
1
10
51.90
2022-07-04
0
15
-15
56.10
2022-05-26
0
5
-5
69.20
2022-05-05
0
20
-20
74.70
2022-04-13
0
40
-40
83.40
2022-04-12
0
64
-64
83.40
2022-04-08
0
90
-90
87.30
2022-04-06
1
47
-46
88.90
2022-04-01
4
49
-45
89.30
2022-03-23
10
0
10
79.20
2022-03-21
10
0
10
77.00
2022-01-11
1
56
-55
82.00
2021-12-28
52
1
51
90.20
2021-12-21
0
48
-48
89.10
2021-12-13
2
47
-45
91.00
2021-12-10
16
137
-121
91.50
2021-12-09
35
0
35
94.20
2021-11-30
822
462
360
98.10
2021-11-25
0
62
-62
97.00
2021-11-22
5
150
-145
95.70
2021-11-17
0
45
-45
77.60
2021-11-16
45
0
45
77.40
2021-11-03
0
7
-7
74.00
2021-10-20
5
0
5
70.50
2021-10-08
0
50
-50
77.10
2021-10-07
0
52
-52
80.20
2021-10-06
100
0
100
74.00
2021-09-15
25
0
25
75.30
2021-09-06
20
0
20
82.00
2021-08-30
0
5
-5
81.50
2021-08-25
0
32
-32
82.00
2021-08-12
21
0
21
84.00
2021-08-05
20
0
20
91.50
2021-07-20
50
11
39
104.50
2021-07-19
60
160
-100
109.50
2021-07-16
120
4
116
107.50
2021-07-01
15
0
15
88.00
2021-06-30
14
0
14
88.80
2021-06-03
0
10
-10
91.80
2021-05-25
36
0
36
93.50
2021-03-31
5
76
-71
123.50
2021-03-29
16
33
-17
110.50
2021-03-26
24
1
23
109.50
2021-03-16
65
20
45
101.50
2021-03-03
33
1
32
107.00
2021-01-20
1
31
-30
76.00
2021-01-19
50
8
42
81.00
2021-01-07
30
0
30
73.20
2020-12-03
0
20
-20
68.10
2020-11-11
0
14
-14
70.80
2020-10-26
20
0
20
76.40
2020-10-16
0
77
-77
78.50
2020-09-30
0
9
-9
79.20
2020-09-29
9
16
-7
79.80
2020-09-21
6
54
-48
86.60
2020-09-17
52
0
52
82.80
2020-09-14
1
43
-42
81.40
2020-09-11
0
63
-63
80.20
2020-09-10
88
0
88
88.40
2020-09-09
37
1
36
88.80
2020-07-29
33
1
32
73.30
2020-07-20
35
0
35
70.00
2020-07-14
21
70
-49
70.90
2020-07-13
55
0
55
69.80
2020-07-03
0
20
-20
65.60
2020-06-16
20
0
20
61.20
2020-05-28
18
148
-130
66.60
2020-05-22
11
44
-33
61.70
2020-05-21
59
0
59
64.90
2020-05-19
0
10
-10
61.60
2020-05-18
11
100
-89
61.00
2020-05-12
39
11
28
65.40
2020-04-30
72
125
-53
64.70
2020-04-15
1
75
-74
58.20
2020-04-08
97
18
79
56.00
2020-04-01
0
22
-22
47.85
2020-03-20
0
12
-12
34.40
2020-03-19
4
90
-86
31.50
2020-03-17
0
14
-14
35.60
2020-03-12
1
73
-72
40.25
2020-03-10
0
128
-128
47.75
2020-03-06
2
257
-255
50.40
2020-03-04
0
153
-153
50.70
2020-03-03
0
79
-79
52.70
2020-03-02
10
227
-217
52.40
2020-02-26
59
2
57
61.00
2020-02-24
1
10
-9
55.50
2020-02-14
10
0
10
58.60
2020-02-05
17
0
17
55.60
2020-02-03
30
1
29
56.00
2020-01-17
0
15
-15
67.90
2020-01-15
0
50
-50
68.50
2020-01-13
181
13
168
68.80
2020-01-10
3
33
-30
67.00
2020-01-02
58
12
46
71.30
2019-12-26
54
12
42
70.00
2019-12-09
25
3
22
68.40
2019-11-29
8
46
-38
67.00
2019-11-20
52
134
-82
65.50
2019-11-19
127
47
80
69.50
2019-11-18
95
24
71
71.10
2019-11-15
1
97
-96
72.90
2019-11-14
1
124
-123
71.30
2019-11-13
208
127
81
71.60
2019-11-12
148
23
125
76.30
2019-11-11
86
419
-333
69.40
2019-10-31
2
34
-32
66.10
2019-10-25
100
7
93
69.30
2019-10-23
3
46
-43
70.60
2019-10-22
11
134
-123
71.70
2019-10-14
158
1
157
64.90
2019-10-07
38
179
-141
60.50
2019-10-03
116
40
76
57.90
2019-10-01
25
0
25
53.80
2019-09-27
40
0
40
52.60
2019-09-25
10
0
10
52.00
2019-09-17
27
243
-216
50.30
2019-09-11
81
8
73
55.60
2019-09-06
174
7
167
54.80
2019-09-02
22
0
22
46.20
2019-08-29
79
3
76
47.05
2019-08-28
203
7
196
47.05
2019-08-22
105
2
103
49.70
2019-08-19
161
9
152
47.75
2019-08-16
160
6
154
43.45
2019-08-05
0
105
-105
38.45
2019-08-02
3
31
-28
41.50
2019-07-26
12
0
12
43.80
2019-07-25
24
0
24
43.70
2019-07-17
65
2
63
41.30
2019-07-11
59
11
48
40.85
2019-07-09
54
0
54
37.40
2019-07-01
7
123
-116
36.90
合計 15263 15751 -488