| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
4
|
0
|
4
|
213.50
|
|
2026-03-05
|
6
|
0
|
6
|
224.00
|
|
2026-02-26
|
0
|
20
|
-20
|
228.50
|
|
2026-02-25
|
20
|
0
|
20
|
228.50
|
|
2026-01-19
|
0
|
25
|
-25
|
227.50
|
|
2026-01-13
|
1
|
17
|
-16
|
234.00
|
|
2026-01-12
|
2
|
15
|
-13
|
238.00
|
|
2026-01-09
|
6
|
15
|
-9
|
246.00
|
|
2026-01-08
|
35
|
17
|
18
|
242.00
|
|
2025-12-31
|
2
|
0
|
2
|
248.00
|
|
2025-12-30
|
5
|
0
|
5
|
246.00
|
|
2025-12-24
|
1
|
5
|
-4
|
247.00
|
|
2025-12-01
|
0
|
12
|
-12
|
249.00
|
|
2025-11-27
|
0
|
2
|
-2
|
252.00
|
|
2025-11-26
|
6
|
0
|
6
|
252.50
|
|
2025-11-25
|
10
|
35
|
-25
|
251.00
|
|
2025-11-24
|
26
|
0
|
26
|
240.50
|
|
2025-11-13
|
81
|
1
|
80
|
283.50
|
|
2025-10-29
|
3
|
34
|
-31
|
337.50
|
|
2025-10-28
|
31
|
3
|
28
|
327.50
|
|
2025-10-09
|
102
|
21
|
81
|
307.50
|
|
2025-10-01
|
1
|
31
|
-30
|
278.00
|
|
2025-09-25
|
32
|
0
|
32
|
270.00
|
|
2025-09-23
|
6
|
0
|
6
|
278.00
|
|
2025-09-15
|
4
|
64
|
-60
|
287.50
|
|
2025-08-22
|
0
|
4
|
-4
|
275.00
|
|
2025-08-21
|
1
|
8
|
-7
|
277.50
|
|
2025-08-05
|
180
|
2
|
178
|
300.00
|
|
2025-07-29
|
20
|
0
|
20
|
261.50
|
|
2025-07-17
|
16
|
10
|
6
|
260.50
|
|
2025-07-10
|
0
|
15
|
-15
|
280.50
|
|
2025-07-04
|
39
|
49
|
-10
|
280.00
|
|
2025-07-02
|
364
|
419
|
-55
|
290.50
|
|
2025-06-27
|
73
|
1
|
72
|
249.50
|
|
2025-06-24
|
10
|
0
|
10
|
243.00
|
|
2025-06-18
|
16
|
1
|
15
|
244.00
|
|
2025-06-17
|
41
|
19
|
22
|
233.00
|
|
2025-06-12
|
3
|
0
|
3
|
216.00
|
|
2025-06-09
|
23
|
0
|
23
|
222.00
|
|
2025-06-05
|
5
|
0
|
5
|
214.00
|
|
2025-06-03
|
0
|
6
|
-6
|
213.50
|
|
2025-06-02
|
0
|
41
|
-41
|
212.00
|
|
2025-05-26
|
0
|
2
|
-2
|
212.50
|
|
2025-05-21
|
0
|
6
|
-6
|
216.00
|
|
2025-05-16
|
22
|
0
|
22
|
213.00
|
|
2025-05-15
|
3
|
21
|
-18
|
212.00
|
|
2025-05-14
|
29
|
0
|
29
|
212.50
|
|
2025-05-13
|
25
|
37
|
-12
|
209.50
|
|
2025-05-12
|
4
|
1
|
3
|
200.00
|
|
2025-05-09
|
12
|
0
|
12
|
182.00
|
|
2025-05-05
|
0
|
4
|
-4
|
171.50
|
|
2025-05-02
|
4
|
0
|
4
|
179.50
|
|
2025-04-23
|
10
|
0
|
10
|
162.50
|
|
2025-04-07
|
0
|
8
|
-8
|
171.50
|
|
2025-04-02
|
0
|
2
|
-2
|
190.50
|
|
2025-03-27
|
0
|
2
|
-2
|
205.00
|
|
2025-03-25
|
0
|
11
|
-11
|
207.00
|
|
2025-03-24
|
0
|
10
|
-10
|
206.00
|
|
2025-03-19
|
5
|
0
|
5
|
208.00
|
|
2025-03-10
|
0
|
4
|
-4
|
223.00
|
|
2025-03-07
|
8
|
0
|
8
|
224.50
|
|
2025-03-04
|
3
|
0
|
3
|
247.50
|
|
2025-02-19
|
0
|
14
|
-14
|
257.50
|
|
2025-02-18
|
21
|
0
|
21
|
258.00
|
|
2025-02-14
|
0
|
5
|
-5
|
247.50
|
|
2025-02-05
|
10
|
0
|
10
|
229.00
|
|
2025-01-20
|
10
|
0
|
10
|
225.00
|
|
2024-12-19
|
0
|
5
|
-5
|
246.00
|
|
2024-12-12
|
2
|
346
|
-344
|
242.00
|
|
2024-12-11
|
1
|
28
|
-27
|
235.00
|
|
2024-12-09
|
0
|
6
|
-6
|
239.00
|
|
2024-12-04
|
213
|
2
|
211
|
244.00
|
|
2024-11-28
|
6
|
22
|
-16
|
232.50
|
|
2024-11-27
|
0
|
44
|
-44
|
236.00
|
|
2024-11-26
|
0
|
201
|
-201
|
245.50
|
|
2024-11-19
|
41
|
0
|
41
|
231.50
|
|
2024-11-14
|
88
|
0
|
88
|
235.00
|
|
2024-11-13
|
300
|
0
|
300
|
237.00
|
|
2024-11-08
|
1
|
11
|
-10
|
220.50
|
|
2024-11-06
|
31
|
3
|
28
|
232.00
|
|
2024-10-25
|
0
|
39
|
-39
|
213.50
|
|
2024-10-24
|
1
|
20
|
-19
|
207.50
|
|
2024-10-23
|
70
|
2
|
68
|
213.50
|
|
2024-10-14
|
0
|
3
|
-3
|
206.00
|
|
2024-10-08
|
0
|
7
|
-7
|
208.50
|
|
2024-10-07
|
3
|
0
|
3
|
209.00
|
|
2024-09-26
|
0
|
8
|
-8
|
209.00
|
|
2024-09-24
|
0
|
18
|
-18
|
209.50
|
|
2024-09-20
|
126
|
0
|
126
|
210.50
|
|
2024-09-19
|
5
|
0
|
5
|
206.00
|
|
2024-09-05
|
0
|
6
|
-6
|
196.50
|
|
2024-09-02
|
6
|
0
|
6
|
203.00
|
|
2024-08-30
|
0
|
4
|
-4
|
207.50
|
|
2024-08-29
|
1
|
13
|
-12
|
206.50
|
|
2024-08-28
|
1
|
8
|
-7
|
206.50
|
|
2024-08-26
|
35
|
2
|
33
|
214.50
|
|
2024-08-15
|
0
|
4
|
-4
|
193.50
|
|
2024-08-06
|
0
|
5
|
-5
|
175.00
|
|
2024-07-30
|
0
|
11
|
-11
|
203.00
|
|
2024-07-26
|
0
|
6
|
-6
|
206.50
|
|
2024-07-22
|
0
|
9
|
-9
|
207.00
|
|
2024-07-16
|
3
|
10
|
-7
|
233.50
|
|
2024-07-15
|
6
|
0
|
6
|
233.00
|
|
2024-07-12
|
0
|
10
|
-10
|
228.50
|
|
2024-07-10
|
8
|
0
|
8
|
236.50
|
|
2024-07-09
|
0
|
5
|
-5
|
229.50
|
|
2024-07-01
|
6
|
0
|
6
|
227.50
|
|
2024-06-27
|
0
|
5
|
-5
|
225.00
|
|
2024-06-25
|
0
|
6
|
-6
|
226.50
|
|
2024-06-24
|
0
|
7
|
-7
|
228.00
|
|
2024-06-20
|
0
|
197
|
-197
|
231.50
|
|
2024-06-19
|
1
|
11
|
-10
|
232.00
|
|
2024-06-18
|
11
|
0
|
11
|
239.50
|
|
2024-06-14
|
18
|
5
|
13
|
240.00
|
|
2024-06-13
|
8
|
0
|
8
|
226.50
|
|
2024-06-12
|
0
|
15
|
-15
|
224.00
|
|
2024-05-29
|
26
|
40
|
-14
|
233.50
|
|
2024-05-28
|
32
|
0
|
32
|
229.00
|
|
2024-05-23
|
10
|
0
|
10
|
222.00
|
|
2024-05-17
|
0
|
4
|
-4
|
224.00
|
|
2024-05-16
|
2
|
11
|
-9
|
225.50
|
|
2024-05-15
|
0
|
4
|
-4
|
221.00
|
|
2024-05-14
|
0
|
6
|
-6
|
222.00
|
|
2024-05-09
|
17
|
0
|
17
|
220.50
|
|
2024-05-02
|
5
|
0
|
5
|
224.50
|
|
2024-04-25
|
0
|
4
|
-4
|
222.00
|
|
2024-04-24
|
26
|
1
|
25
|
229.00
|
|
2024-03-29
|
0
|
10
|
-10
|
254.00
|
|
2024-03-25
|
0
|
12
|
-12
|
|
|
2024-03-19
|
15
|
5
|
10
|
254.00
|
|
2024-03-14
|
0
|
8
|
-8
|
253.00
|
|
2024-03-13
|
2
|
25
|
-23
|
262.00
|
|
2024-03-12
|
24
|
4
|
20
|
275.00
|
|
2024-03-08
|
1
|
40
|
-39
|
281.50
|
|
2024-03-06
|
26
|
357
|
-331
|
304.00
|
|
2024-03-05
|
448
|
7
|
441
|
307.00
|
|
2024-03-04
|
33
|
4
|
29
|
279.50
|
|
2024-02-27
|
0
|
21
|
-21
|
230.50
|
|
2024-02-22
|
1
|
8
|
-7
|
241.00
|
|
2024-02-15
|
18
|
3
|
15
|
245.00
|
|
2024-01-26
|
2
|
7
|
-5
|
236.00
|
|
2024-01-24
|
0
|
17
|
-17
|
239.50
|
|
2024-01-22
|
21
|
4
|
17
|
247.50
|
|
2024-01-19
|
14
|
2
|
12
|
238.50
|
|
2024-01-03
|
5
|
308
|
-303
|
243.50
|
|
2024-01-02
|
3
|
26
|
-23
|
247.00
|
|
2023-12-20
|
304
|
12
|
292
|
250.50
|
|
2023-12-06
|
0
|
74
|
-74
|
218.50
|
|
2023-11-30
|
67
|
6
|
61
|
213.00
|
|
2023-11-29
|
19
|
0
|
19
|
210.00
|
|
2023-11-22
|
27
|
1
|
26
|
207.50
|
|
2023-11-20
|
5
|
0
|
5
|
191.00
|
|
2023-11-14
|
1
|
7
|
-6
|
189.50
|
|
2023-11-09
|
0
|
10
|
-10
|
185.00
|
|
2023-11-03
|
0
|
53
|
-53
|
186.50
|
|
2023-11-02
|
52
|
1
|
51
|
191.00
|
|
2023-10-25
|
0
|
6
|
-6
|
193.00
|
|
2023-10-24
|
1
|
9
|
-8
|
191.50
|
|
2023-10-20
|
1
|
6
|
-5
|
185.00
|
|
2023-10-18
|
0
|
28
|
-28
|
191.00
|
|
2023-10-12
|
10
|
3
|
7
|
219.00
|
|
2023-10-11
|
0
|
15
|
-15
|
|
|
2023-09-21
|
0
|
6
|
-6
|
205.50
|
|
2023-09-13
|
3
|
1
|
2
|
206.50
|
|
2023-08-25
|
2
|
36
|
-34
|
239.50
|
|
2023-08-24
|
21
|
4
|
17
|
251.50
|
|
2023-08-22
|
16
|
3
|
13
|
254.50
|
|
2023-08-21
|
3
|
46
|
-43
|
250.00
|
|
2023-08-16
|
7
|
0
|
7
|
235.50
|
|
2023-08-15
|
0
|
4
|
-4
|
228.50
|
|
2023-08-10
|
3
|
23
|
-20
|
233.00
|
|
2023-08-09
|
0
|
16
|
-16
|
241.00
|
|
2023-08-08
|
26
|
325
|
-299
|
243.00
|
|
2023-08-07
|
47
|
3
|
44
|
242.00
|
|
2023-08-02
|
1
|
34
|
-33
|
232.50
|
|
2023-08-01
|
0
|
58
|
-58
|
247.50
|
|
2023-07-31
|
0
|
17
|
-17
|
253.00
|
|
2023-07-27
|
38
|
0
|
38
|
258.00
|
|
2023-07-26
|
5
|
44
|
-39
|
261.00
|
|
2023-07-24
|
11
|
43
|
-32
|
275.00
|
|
2023-07-21
|
43
|
65
|
-22
|
277.00
|
|
2023-07-20
|
3
|
89
|
-86
|
273.50
|
|
2023-07-19
|
14
|
36
|
-22
|
280.50
|
|
2023-07-13
|
69
|
27
|
42
|
248.50
|
|
2023-07-06
|
22
|
5
|
17
|
226.50
|
|
2023-06-29
|
38
|
2
|
36
|
220.50
|
|
2023-06-14
|
22
|
329
|
-307
|
208.50
|
|
2023-06-13
|
330
|
520
|
-190
|
226.50
|
|
2023-06-12
|
151
|
255
|
-104
|
219.50
|
|
2023-06-09
|
71
|
2
|
69
|
201.00
|
|
2023-06-07
|
15
|
4
|
11
|
168.00
|
|
2023-06-06
|
133
|
24
|
109
|
167.00
|
|
2023-06-05
|
255
|
27
|
228
|
166.00
|
|
2023-06-02
|
188
|
6
|
182
|
162.50
|
|
2023-06-01
|
5
|
22
|
-17
|
157.50
|
|
2023-05-31
|
6
|
40
|
-34
|
158.50
|
|
2023-05-29
|
60
|
12
|
48
|
154.00
|
|
2023-05-26
|
102
|
1
|
101
|
152.00
|
|
2023-05-22
|
0
|
6
|
-6
|
138.00
|
|
2023-05-16
|
7
|
0
|
7
|
135.00
|
|
2023-05-10
|
0
|
5
|
-5
|
132.50
|
|
2023-05-05
|
0
|
1
|
-1
|
132.00
|
|
2023-05-04
|
0
|
10
|
-10
|
132.00
|
|
2023-05-02
|
5
|
0
|
5
|
137.00
|
|
2023-04-25
|
0
|
243
|
-243
|
129.00
|
|
2023-04-20
|
0
|
4
|
-4
|
136.50
|
|
2023-04-10
|
9
|
0
|
9
|
142.00
|
|
2023-03-31
|
0
|
4
|
-4
|
141.00
|
|
2023-03-29
|
0
|
4
|
-4
|
138.00
|
|
2023-03-28
|
13
|
3
|
10
|
137.50
|
|
2023-03-24
|
8
|
1
|
7
|
141.00
|
|
2023-03-21
|
0
|
4
|
-4
|
138.00
|
|
2023-03-20
|
12
|
1
|
11
|
139.00
|
|
2023-03-17
|
0
|
62
|
-62
|
136.00
|
|
2023-03-15
|
4
|
28
|
-24
|
136.50
|
|
2023-03-13
|
0
|
12
|
-12
|
139.50
|
|
2023-03-06
|
0
|
41
|
-41
|
156.50
|
|
2023-03-03
|
37
|
6
|
31
|
156.50
|
|
2023-03-02
|
16
|
0
|
16
|
155.00
|
|
2023-02-21
|
0
|
12
|
-12
|
153.00
|
|
2023-02-20
|
35
|
0
|
35
|
154.00
|
|
2023-02-17
|
1
|
12
|
-11
|
150.50
|
|
2023-02-14
|
2
|
26
|
-24
|
149.00
|
|
2023-02-13
|
21
|
3
|
18
|
149.00
|
|
2023-02-06
|
10
|
0
|
10
|
149.00
|
|
2023-01-30
|
13
|
0
|
13
|
150.00
|
|
2023-01-11
|
1
|
54
|
-53
|
147.50
|
|
2023-01-10
|
2
|
51
|
-49
|
155.50
|
|
2023-01-09
|
70
|
3
|
67
|
156.00
|
|
2023-01-05
|
19
|
2
|
17
|
147.00
|
|
2023-01-04
|
1
|
15
|
-14
|
149.00
|
|
2022-12-30
|
30
|
12
|
18
|
142.00
|
|
2022-12-29
|
142
|
0
|
142
|
143.00
|
|
2022-12-28
|
0
|
48
|
-48
|
135.00
|
|
2022-12-23
|
18
|
1
|
17
|
140.50
|
|
2022-12-22
|
32
|
78
|
-46
|
136.50
|
|
2022-12-21
|
2
|
18
|
-16
|
133.00
|
|
2022-12-20
|
10
|
31
|
-21
|
135.50
|
|
2022-12-15
|
63
|
4
|
59
|
151.00
|
|
2022-12-13
|
26
|
3
|
23
|
130.50
|
|
2022-12-12
|
76
|
3
|
73
|
128.50
|
|
2022-12-02
|
0
|
21
|
-21
|
130.00
|
|
2022-12-01
|
82
|
1
|
81
|
131.50
|
|
2022-11-28
|
60
|
7
|
53
|
132.50
|
|
2022-11-22
|
55
|
5
|
50
|
126.50
|
|
2022-11-17
|
58
|
1
|
57
|
124.50
|
|
2022-11-10
|
0
|
9
|
-9
|
105.00
|
|
2022-10-27
|
1
|
21
|
-20
|
102.50
|
|
2022-10-26
|
10
|
39
|
-29
|
100.50
|
|
2022-10-18
|
33
|
2
|
31
|
91.00
|
|
2022-10-12
|
1
|
11
|
-10
|
85.90
|
|
2022-10-05
|
0
|
6
|
-6
|
89.70
|
|
2022-10-03
|
6
|
0
|
6
|
85.90
|
|
2022-09-30
|
0
|
11
|
-11
|
85.30
|
|
2022-09-23
|
25
|
0
|
25
|
91.10
|
|
2022-09-22
|
16
|
2
|
14
|
93.20
|
|
2022-09-12
|
80
|
111
|
-31
|
100.00
|
|
2022-09-08
|
29
|
0
|
29
|
91.00
|
|
2022-05-27
|
1
|
92
|
-91
|
148.00
|
|
2022-05-24
|
2
|
32
|
-30
|
148.50
|
|
2022-05-23
|
0
|
60
|
-60
|
153.00
|
|
2022-05-18
|
0
|
50
|
-50
|
159.50
|
|
2022-05-17
|
4
|
0
|
4
|
160.00
|
|
2022-05-13
|
8
|
0
|
8
|
157.50
|
|
2022-05-09
|
0
|
75
|
-75
|
151.00
|
|
2022-04-25
|
9
|
1
|
8
|
164.00
|
|
2022-04-20
|
12
|
0
|
12
|
176.50
|
|
2022-04-11
|
0
|
9
|
-9
|
177.00
|
|
2022-04-08
|
0
|
23
|
-23
|
180.50
|
|
2022-04-07
|
15
|
5
|
10
|
186.50
|
|
2022-04-06
|
1
|
15
|
-14
|
192.50
|
|
2022-03-31
|
25
|
2
|
23
|
215.00
|
|
2022-03-10
|
7
|
82
|
-75
|
216.00
|
|
2022-03-09
|
1
|
36
|
-35
|
206.00
|
|
2022-03-08
|
3
|
152
|
-149
|
205.00
|
|
2022-03-07
|
2
|
130
|
-128
|
212.00
|
|
2022-02-24
|
0
|
128
|
-128
|
212.00
|
|
2022-02-18
|
5
|
23
|
-18
|
228.00
|
|
2022-02-17
|
1
|
14
|
-13
|
229.50
|
|
2022-01-25
|
1
|
36
|
-35
|
232.00
|
|
2022-01-24
|
8
|
0
|
8
|
243.50
|
|
2022-01-14
|
3
|
0
|
3
|
250.50
|
|
2022-01-12
|
104
|
17
|
87
|
255.00
|
|
2022-01-11
|
155
|
25
|
130
|
253.50
|
|
2022-01-10
|
179
|
22
|
157
|
258.00
|
|
2022-01-07
|
260
|
50
|
210
|
250.00
|
|
2022-01-06
|
148
|
77
|
71
|
260.00
|
|
2022-01-03
|
15
|
3
|
12
|
280.00
|
|
2021-12-30
|
25
|
6
|
19
|
281.50
|
|
2021-12-23
|
12
|
1
|
11
|
267.50
|
|
2021-12-21
|
75
|
2
|
73
|
268.50
|
|
2021-12-20
|
20
|
37
|
-17
|
269.00
|
|
2021-12-16
|
39
|
6
|
33
|
278.00
|
|
2021-12-15
|
67
|
10
|
57
|
279.50
|
|
2021-12-14
|
44
|
16
|
28
|
264.50
|
|
2021-12-07
|
14
|
40
|
-26
|
260.50
|
|
2021-12-06
|
152
|
2
|
150
|
246.00
|
|
2021-12-01
|
26
|
4
|
22
|
250.00
|
|
2021-11-30
|
148
|
19
|
129
|
239.00
|
|
2021-11-19
|
54
|
2
|
52
|
240.50
|
|
2021-11-18
|
3
|
81
|
-78
|
248.00
|
|
2021-11-17
|
80
|
5
|
75
|
258.50
|
|
2021-11-15
|
46
|
7
|
39
|
239.00
|
|
2021-11-11
|
466
|
11
|
455
|
237.50
|
|
2021-11-03
|
4
|
41
|
-37
|
180.50
|
|
2021-10-22
|
1
|
34
|
-33
|
170.00
|
|
2021-10-20
|
26
|
65
|
-39
|
183.00
|
|
2021-10-19
|
6
|
37
|
-31
|
183.00
|
|
2021-10-18
|
33
|
6
|
27
|
177.50
|
|
2021-09-30
|
51
|
0
|
51
|
161.00
|
|
2021-09-28
|
101
|
13
|
88
|
164.50
|
|
2021-09-24
|
57
|
15
|
42
|
163.50
|
|
2021-09-23
|
24
|
1
|
23
|
149.00
|
|
2021-09-09
|
0
|
4
|
-4
|
141.00
|
|
2021-08-30
|
0
|
7
|
-7
|
139.50
|
|
2021-08-25
|
8
|
141
|
-133
|
143.50
|
|
2021-08-09
|
1
|
93
|
-92
|
160.00
|
|
2021-08-06
|
4
|
40
|
-36
|
162.50
|
|
2021-08-05
|
0
|
10
|
-10
|
167.00
|
|
2021-08-04
|
0
|
5
|
-5
|
170.00
|
|
2021-07-22
|
0
|
5
|
-5
|
161.00
|
|
2021-07-21
|
2
|
195
|
-193
|
164.00
|
|
2021-07-20
|
2
|
170
|
-168
|
168.00
|
|
2021-07-12
|
0
|
164
|
-164
|
182.00
|
|
2021-07-09
|
0
|
17
|
-17
|
183.00
|
|
2021-07-01
|
0
|
9
|
-9
|
187.00
|
|
2021-06-29
|
49
|
6
|
43
|
205.00
|
|
2021-06-25
|
201
|
1
|
200
|
199.00
|
|
2021-06-24
|
3
|
40
|
-37
|
208.00
|
|
2021-06-23
|
12
|
240
|
-228
|
213.50
|
|
2021-06-22
|
0
|
31
|
-31
|
207.00
|
|
2021-06-18
|
301
|
25
|
276
|
201.50
|
|
2021-06-17
|
116
|
25
|
91
|
193.50
|
|
2021-06-11
|
24
|
5
|
19
|
168.00
|
|
2021-06-10
|
15
|
4
|
11
|
172.50
|
|
2021-06-08
|
0
|
9
|
-9
|
165.00
|
|
2021-06-07
|
2
|
21
|
-19
|
163.50
|
|
2021-06-03
|
18
|
2
|
16
|
165.50
|
|
2021-05-25
|
210
|
1
|
209
|
159.00
|
|
2021-05-12
|
59
|
27
|
32
|
155.00
|
|
2021-05-07
|
20
|
0
|
20
|
174.00
|
|
2021-05-05
|
14
|
99
|
-85
|
176.00
|
|
2021-05-04
|
107
|
31
|
76
|
185.50
|
|
2021-05-03
|
32
|
147
|
-115
|
169.00
|
|
2021-04-15
|
20
|
0
|
20
|
157.00
|
|
2021-04-14
|
2
|
19
|
-17
|
155.50
|
|
2021-04-08
|
54
|
0
|
54
|
164.00
|
|
2021-03-30
|
1
|
5
|
-4
|
160.00
|
|
2021-03-29
|
5
|
0
|
5
|
160.50
|
|
2021-03-24
|
10
|
2
|
8
|
156.50
|
|
2021-03-16
|
52
|
0
|
52
|
159.50
|
|
2021-03-12
|
219
|
8
|
211
|
155.50
|
|
2021-03-11
|
20
|
0
|
20
|
154.00
|
|
2021-03-09
|
7
|
0
|
7
|
151.00
|
|
2021-03-08
|
0
|
7
|
-7
|
152.00
|
|
2021-01-27
|
6
|
1
|
5
|
151.00
|
|
2021-01-21
|
1
|
6
|
-5
|
152.00
|
|
2021-01-19
|
0
|
5
|
-5
|
160.50
|
|
2021-01-18
|
0
|
6
|
-6
|
160.00
|
|
2021-01-15
|
10
|
0
|
10
|
157.00
|
|
2021-01-08
|
15
|
1
|
14
|
159.00
|
|
2020-12-25
|
0
|
9
|
-9
|
158.00
|
|
2020-12-08
|
174
|
1
|
173
|
169.00
|
|
2020-12-01
|
202
|
0
|
202
|
171.00
|
|
2020-11-30
|
0
|
41
|
-41
|
167.00
|
|
2020-11-27
|
1
|
59
|
-58
|
169.50
|
|
2020-11-25
|
1
|
44
|
-43
|
167.50
|
|
2020-11-19
|
31
|
0
|
31
|
168.50
|
|
2020-11-18
|
0
|
5
|
-5
|
167.00
|
|
2020-11-17
|
13
|
1
|
12
|
166.50
|
|
2020-11-06
|
77
|
4
|
73
|
172.50
|
|
2020-10-27
|
10
|
0
|
10
|
169.00
|
|
2020-10-26
|
16
|
1
|
15
|
164.50
|
|
2020-10-23
|
1
|
40
|
-39
|
165.00
|
|
2020-10-22
|
0
|
18
|
-18
|
167.50
|
|
2020-10-21
|
27
|
2
|
25
|
173.50
|
|
2020-10-15
|
0
|
50
|
-50
|
164.50
|
|
2020-10-14
|
3
|
0
|
3
|
169.50
|
|
2020-10-05
|
0
|
1
|
-1
|
177.50
|
|
2020-09-25
|
0
|
11
|
-11
|
173.00
|
|
2020-09-17
|
6
|
3
|
3
|
190.50
|
|
2020-09-14
|
13
|
3
|
10
|
186.00
|
|
2020-09-11
|
1
|
41
|
-40
|
179.50
|
|
2020-09-07
|
2
|
64
|
-62
|
188.50
|
|
2020-09-04
|
29
|
11
|
18
|
199.50
|
|
2020-09-03
|
3
|
48
|
-45
|
195.00
|
|
2020-09-01
|
38
|
20
|
18
|
195.50
|
|
2020-08-31
|
13
|
46
|
-33
|
199.00
|
|
2020-08-28
|
210
|
25
|
185
|
197.50
|
|
2020-08-27
|
6
|
31
|
-25
|
194.00
|
|
2020-08-26
|
10
|
64
|
-54
|
194.00
|
|
2020-08-25
|
158
|
77
|
81
|
203.50
|
|
2020-08-24
|
117
|
1
|
116
|
188.00
|
|
2020-08-21
|
19
|
3
|
16
|
178.00
|
|
2020-08-20
|
5
|
74
|
-69
|
178.50
|
|
2020-08-19
|
23
|
47
|
-24
|
191.50
|
|
2020-08-18
|
89
|
64
|
25
|
200.00
|
|
2020-08-14
|
30
|
163
|
-133
|
182.50
|
|
2020-08-07
|
40
|
113
|
-73
|
178.50
|
|
2020-08-06
|
10
|
85
|
-75
|
179.00
|
|
2020-08-05
|
154
|
26
|
128
|
185.50
|
|
2020-08-04
|
73
|
4
|
69
|
169.00
|
|
2020-08-03
|
28
|
1
|
27
|
165.50
|
|
2020-07-31
|
11
|
0
|
11
|
168.50
|
|
2020-07-29
|
2
|
10
|
-8
|
172.00
|
|
2020-07-28
|
1
|
25
|
-24
|
167.00
|
|
2020-07-27
|
42
|
0
|
42
|
174.00
|
|
2020-07-23
|
0
|
43
|
-43
|
171.50
|
|
2020-07-22
|
32
|
12
|
20
|
172.00
|
|
2020-07-17
|
28
|
6
|
22
|
170.50
|
|
2020-07-15
|
40
|
14
|
26
|
170.50
|
|
2020-07-09
|
4
|
202
|
-198
|
162.50
|
|
2020-07-08
|
29
|
76
|
-47
|
167.00
|
|
2020-07-06
|
44
|
212
|
-168
|
158.00
|
|
2020-07-03
|
140
|
77
|
63
|
150.50
|
|
2020-07-01
|
2
|
63
|
-61
|
142.50
|
|
2020-06-30
|
129
|
114
|
15
|
140.00
|
|
2020-06-23
|
3
|
48
|
-45
|
140.50
|
|
2020-06-22
|
17
|
2
|
15
|
141.50
|
|
2020-06-19
|
7
|
17
|
-10
|
139.00
|
|
2020-06-18
|
28
|
0
|
28
|
140.50
|
|
2020-06-16
|
27
|
9
|
18
|
141.00
|
|
2020-06-15
|
16
|
5
|
11
|
139.00
|
|
2020-06-08
|
3
|
71
|
-68
|
143.00
|
|
2020-06-05
|
19
|
56
|
-37
|
147.50
|
|
2020-06-03
|
92
|
10
|
82
|
144.50
|
|
2020-05-27
|
256
|
3
|
253
|
139.00
|
|
2020-05-26
|
54
|
1353
|
-1299
|
143.00
|
|
2020-05-22
|
39
|
142
|
-103
|
139.00
|
|
2020-05-20
|
86
|
4
|
82
|
129.50
|
|
2020-05-19
|
8
|
27
|
-19
|
122.00
|
|
2020-05-18
|
0
|
61
|
-61
|
119.50
|
|
2020-05-15
|
9
|
173
|
-164
|
128.50
|
|
2020-05-14
|
573
|
67
|
506
|
128.00
|
|
2020-05-13
|
310
|
55
|
255
|
127.00
|
|
2020-05-11
|
220
|
18
|
202
|
121.00
|
|
2020-05-07
|
20
|
3
|
17
|
116.00
|
|
2020-05-04
|
20
|
0
|
20
|
119.00
|
|
2020-04-30
|
8
|
105
|
-97
|
117.00
|
|
2020-04-29
|
2
|
79
|
-77
|
116.00
|
|
2020-04-28
|
13
|
438
|
-425
|
120.00
|
|
2020-04-22
|
114
|
207
|
-93
|
125.00
|
|
2020-04-20
|
36
|
1
|
35
|
117.50
|
|
2020-04-17
|
4
|
326
|
-322
|
115.50
|
|
2020-04-16
|
3
|
158
|
-155
|
119.50
|
|
2020-04-15
|
0
|
283
|
-283
|
122.00
|
|
2020-04-14
|
20
|
111
|
-91
|
125.00
|
|
2020-04-13
|
24
|
158
|
-134
|
120.00
|
|
2020-04-10
|
46
|
4
|
42
|
124.00
|
|
2020-04-01
|
93
|
30
|
63
|
111.50
|
|
2020-03-31
|
44
|
44
|
30
|
106.00
|
|
2020-03-30
|
60
|
3
|
57
|
103.50
|
|
2020-03-27
|
13
|
3
|
10
|
94.20
|
|
2020-03-26
|
155
|
1
|
154
|
97.60
|
|
2020-03-24
|
18
|
1
|
17
|
94.50
|
|
2020-03-20
|
105
|
0
|
105
|
88.90
|
|
2020-03-19
|
18
|
2
|
16
|
80.90
|
|
2020-03-17
|
220
|
1
|
219
|
90.50
|
|
2020-03-13
|
1
|
43
|
-42
|
86.10
|
|
2020-03-09
|
0
|
42
|
-42
|
98.20
|
|
2020-03-05
|
515
|
2
|
513
|
110.00
|
|
2020-03-04
|
10
|
43
|
-33
|
107.50
|
|
2020-03-03
|
36
|
11
|
25
|
111.00
|
|
2020-02-26
|
1
|
31
|
-30
|
107.50
|
|
2020-02-25
|
181
|
16
|
165
|
109.50
|
|
2020-02-20
|
24
|
77
|
-53
|
110.50
|
|
2020-02-19
|
315
|
214
|
101
|
105.50
|
|
2020-02-18
|
33
|
1
|
32
|
108.50
|
|
2020-02-12
|
30
|
13
|
17
|
108.00
|
|
2020-02-07
|
263
|
73
|
190
|
107.50
|
|
2020-02-05
|
146
|
6
|
140
|
102.50
|
|
2020-02-04
|
396
|
46
|
350
|
95.70
|
|
2020-02-03
|
51
|
1
|
50
|
92.00
|
|
2020-01-17
|
6
|
25
|
-19
|
82.80
|
|
2020-01-15
|
0
|
32
|
-32
|
82.80
|
|
2020-01-13
|
13
|
0
|
13
|
79.50
|
|
2020-01-08
|
42
|
1
|
41
|
79.80
|
|
2020-01-06
|
3
|
71
|
-68
|
78.70
|
|
2019-11-26
|
0
|
64
|
-64
|
78.30
|
|
2019-11-19
|
64
|
0
|
64
|
78.20
|
|
2019-10-09
|
0
|
42
|
-42
|
71.70
|
|
2019-10-08
|
47
|
5
|
42
|
71.90
|
|
2019-10-02
|
0
|
72
|
-72
|
71.10
|
|
2019-10-01
|
0
|
43
|
-43
|
70.10
|
|
2019-09-27
|
0
|
14
|
-14
|
69.00
|
|
2019-09-26
|
0
|
55
|
-55
|
69.50
|
|
2019-09-23
|
57
|
0
|
57
|
70.20
|
|
2019-09-18
|
70
|
0
|
70
|
71.40
|
|
2019-09-17
|
55
|
0
|
55
|
71.60
|
| 合計 | 17866 | 17010 | 886 | |
