| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
170
|
49
|
121
|
126.00
|
|
2026-02-11
|
13
|
43
|
-30
|
103.50
|
|
2026-01-21
|
6
|
91
|
-85
|
104.00
|
|
2025-12-30
|
30
|
4
|
26
|
93.70
|
|
2025-12-24
|
74
|
20
|
54
|
91.50
|
|
2025-12-19
|
3
|
24
|
-21
|
91.00
|
|
2025-12-03
|
1
|
76
|
-75
|
91.30
|
|
2025-12-02
|
84
|
174
|
-90
|
89.80
|
|
2025-11-26
|
20
|
0
|
20
|
74.00
|
|
2025-11-18
|
0
|
76
|
-76
|
68.70
|
|
2025-11-17
|
0
|
25
|
-25
|
70.00
|
|
2025-11-06
|
50
|
0
|
50
|
75.70
|
|
2025-11-04
|
61
|
4
|
57
|
79.50
|
|
2025-11-03
|
100
|
6
|
94
|
82.30
|
|
2025-10-31
|
54
|
4
|
50
|
77.00
|
|
2025-10-29
|
3
|
23
|
-20
|
74.50
|
|
2025-10-20
|
20
|
0
|
20
|
75.60
|
|
2025-10-17
|
0
|
11
|
-11
|
75.80
|
|
2025-10-15
|
0
|
13
|
-13
|
76.30
|
|
2025-08-26
|
44
|
446
|
-402
|
74.30
|
|
2025-08-20
|
2
|
140
|
-138
|
60.40
|
|
2025-08-13
|
0
|
60
|
-60
|
54.70
|
|
2025-07-28
|
325
|
35
|
290
|
67.00
|
|
2025-07-22
|
2
|
469
|
-467
|
63.40
|
|
2025-07-21
|
37
|
1
|
36
|
65.00
|
|
2025-07-14
|
17
|
208
|
-191
|
63.90
|
|
2025-07-11
|
112
|
8
|
104
|
60.90
|
|
2025-07-10
|
247
|
7
|
240
|
55.40
|
|
2025-07-09
|
120
|
5
|
115
|
55.70
|
|
2025-07-07
|
188
|
0
|
188
|
54.40
|
|
2025-07-04
|
273
|
0
|
273
|
55.10
|
|
2025-07-01
|
401
|
581
|
-180
|
52.80
|
|
2025-06-27
|
155
|
21
|
134
|
47.10
|
|
2025-06-25
|
28
|
0
|
28
|
42.60
|
|
2025-04-24
|
0
|
10
|
-10
|
32.20
|
|
2025-04-10
|
1
|
23
|
-22
|
30.15
|
|
2024-11-20
|
0
|
5
|
-5
|
51.90
|
|
2024-10-09
|
18
|
0
|
18
|
53.70
|
|
2024-08-19
|
3
|
106
|
-103
|
73.10
|
|
2024-08-12
|
153
|
22
|
131
|
68.10
|
|
2024-08-08
|
5
|
96
|
-91
|
68.80
|
|
2024-08-07
|
0
|
50
|
-50
|
67.10
|
|
2024-08-05
|
52
|
0
|
52
|
65.40
|
|
2024-08-02
|
148
|
56
|
92
|
72.60
|
|
2024-07-31
|
1
|
54
|
-53
|
81.40
|
|
2024-07-29
|
0
|
29
|
-29
|
70.30
|
|
2024-07-26
|
0
|
36
|
-36
|
71.40
|
|
2024-07-18
|
30
|
0
|
30
|
72.00
|
|
2024-07-17
|
29
|
0
|
29
|
78.80
|
|
2024-07-16
|
45
|
2
|
43
|
78.10
|
|
2024-04-12
|
0
|
10
|
-10
|
23.00
|
|
2024-03-18
|
0
|
5
|
-5
|
20.60
|
|
2023-12-14
|
0
|
1
|
-1
|
18.65
|
|
2023-12-11
|
7
|
0
|
7
|
18.85
|
|
2023-12-06
|
0
|
5
|
-5
|
19.45
|
|
2023-12-04
|
2
|
0
|
2
|
19.40
|
|
2023-03-20
|
0
|
6
|
-6
|
22.20
|
|
2022-11-17
|
0
|
53
|
-53
|
25.95
|
|
2022-11-16
|
3
|
51
|
-48
|
25.70
|
|
2022-11-04
|
0
|
20
|
-20
|
27.15
|
|
2022-11-03
|
38
|
0
|
38
|
26.65
|
|
2022-11-01
|
2
|
20
|
-18
|
25.90
|
|
2022-10-27
|
20
|
0
|
20
|
25.35
|
|
2022-10-24
|
102
|
1
|
101
|
26.10
|
|
2022-07-15
|
33
|
225
|
-192
|
27.65
|
|
2022-07-14
|
3
|
40
|
-37
|
27.40
|
|
2022-07-13
|
248
|
16
|
232
|
27.50
|
|
2022-07-11
|
12
|
233
|
-221
|
28.65
|
|
2022-07-08
|
230
|
0
|
230
|
26.05
|
|
2022-05-17
|
296
|
1362
|
-1066
|
28.85
|
|
2022-05-16
|
3795
|
3441
|
354
|
27.55
|
|
2022-05-13
|
1012
|
274
|
738
|
25.05
|
|
2022-05-10
|
14
|
151
|
-137
|
22.40
|
|
2022-05-09
|
141
|
0
|
141
|
20.40
|
|
2022-04-11
|
0
|
27
|
-27
|
22.50
|
|
2022-02-10
|
20
|
0
|
20
|
20.30
|
|
2021-02-25
|
0
|
10
|
-10
|
19.40
|
|
2020-07-30
|
0
|
50
|
-50
|
19.85
|
|
2020-07-29
|
60
|
1
|
59
|
20.15
|
|
2020-07-01
|
0
|
10
|
-10
|
16.35
|
|
2020-03-24
|
10
|
31
|
-21
|
11.45
|
|
2020-03-20
|
20
|
0
|
20
|
10.45
|
|
2020-03-18
|
20
|
0
|
20
|
10.60
|
|
2020-03-12
|
0
|
30
|
-30
|
14.50
|
|
2020-03-05
|
0
|
12
|
-12
|
17.50
|
|
2020-02-27
|
12
|
0
|
12
|
17.25
|
|
2019-12-11
|
0
|
10
|
-10
|
22.70
|
|
2019-09-03
|
0
|
15
|
-15
|
27.35
|
|
2019-07-19
|
30
|
20
|
10
|
26.00
|
| 合計 | 9255 | 9243 | 12 | |
