| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
8
|
1
|
7
|
45.70
|
|
2025-11-28
|
2
|
59
|
-57
|
52.90
|
|
2025-11-25
|
58
|
0
|
58
|
51.30
|
|
2025-11-20
|
12
|
0
|
12
|
49.60
|
|
2025-11-14
|
0
|
5
|
-5
|
53.30
|
|
2025-11-10
|
0
|
10
|
-10
|
54.00
|
|
2025-11-05
|
0
|
17
|
-17
|
57.90
|
|
2025-10-31
|
16
|
0
|
16
|
59.20
|
|
2025-10-28
|
0
|
16
|
-16
|
60.60
|
|
2025-10-20
|
16
|
0
|
16
|
60.80
|
|
2025-10-07
|
0
|
8
|
-8
|
64.20
|
|
2025-09-19
|
0
|
16
|
-16
|
70.10
|
|
2025-09-16
|
34
|
0
|
34
|
68.60
|
|
2025-09-02
|
0
|
10
|
-10
|
68.10
|
|
2025-08-27
|
15
|
6
|
9
|
69.90
|
|
2025-08-25
|
41
|
4
|
37
|
69.20
|
|
2025-08-18
|
23
|
0
|
23
|
69.10
|
|
2025-07-23
|
66
|
0
|
66
|
66.10
|
|
2025-07-22
|
51
|
1
|
50
|
63.60
|
|
2025-06-12
|
13
|
0
|
13
|
62.00
|
|
2025-05-21
|
0
|
80
|
-80
|
66.80
|
|
2025-05-20
|
0
|
90
|
-90
|
65.70
|
|
2025-04-08
|
1
|
35
|
-34
|
57.00
|
|
2025-03-24
|
0
|
7
|
-7
|
75.90
|
|
2025-02-14
|
0
|
29
|
-29
|
75.30
|
|
2024-10-30
|
6
|
0
|
6
|
84.40
|
|
2024-10-07
|
23
|
0
|
23
|
86.50
|
|
2024-09-24
|
0
|
13
|
-13
|
80.20
|
|
2024-09-23
|
16
|
0
|
16
|
80.40
|
|
2024-08-21
|
12
|
1
|
11
|
82.10
|
|
2024-08-08
|
0
|
14
|
-14
|
77.60
|
|
2024-08-02
|
37
|
0
|
37
|
82.30
|
|
2024-07-30
|
0
|
17
|
-17
|
83.00
|
|
2024-07-12
|
101
|
4
|
97
|
90.10
|
|
2024-07-11
|
0
|
50
|
-50
|
85.20
|
|
2024-06-26
|
1
|
31
|
-30
|
85.50
|
|
2024-06-19
|
13
|
0
|
13
|
90.00
|
|
2024-06-12
|
0
|
7
|
-7
|
88.50
|
|
2024-06-03
|
0
|
11
|
-11
|
89.90
|
|
2024-05-31
|
1
|
11
|
-10
|
89.30
|
|
2024-04-16
|
0
|
24
|
-24
|
83.80
|
|
2024-04-03
|
0
|
29
|
-29
|
91.10
|
|
2024-03-19
|
0
|
31
|
-31
|
91.20
|
|
2024-03-18
|
42
|
1
|
41
|
93.00
|
|
2024-02-27
|
0
|
271
|
-271
|
98.50
|
|
2024-02-26
|
58
|
5
|
53
|
99.20
|
|
2024-02-23
|
1
|
68
|
-67
|
104.00
|
|
2024-02-16
|
32
|
8
|
24
|
103.00
|
|
2024-02-15
|
26
|
0
|
26
|
101.50
|
|
2024-01-31
|
12
|
53
|
-41
|
99.10
|
|
2024-01-30
|
38
|
0
|
38
|
99.10
|
|
2024-01-23
|
15
|
119
|
-104
|
108.00
|
|
2024-01-10
|
69
|
1
|
68
|
105.00
|
|
2024-01-09
|
35
|
2
|
33
|
103.50
|
|
2024-01-03
|
33
|
1
|
32
|
106.00
|
|
2023-12-29
|
20
|
1
|
19
|
112.50
|
|
2023-12-25
|
10
|
1
|
9
|
108.00
|
|
2023-12-19
|
19
|
10
|
9
|
112.50
|
|
2023-11-30
|
2
|
398
|
-396
|
129.00
|
|
2023-11-29
|
383
|
2125
|
-1742
|
129.00
|
|
2023-11-28
|
2151
|
35
|
2116
|
132.50
|
|
2023-11-20
|
5
|
90
|
-85
|
118.50
|
|
2023-11-06
|
157
|
16
|
141
|
84.60
|
|
2023-11-03
|
14
|
66
|
-52
|
82.30
|
|
2023-11-02
|
58
|
2
|
56
|
82.50
|
|
2023-10-24
|
0
|
15
|
-15
|
79.20
|
|
2023-10-23
|
4
|
48
|
-44
|
79.40
|
|
2023-10-20
|
43
|
12
|
31
|
80.70
|
|
2023-10-18
|
69
|
2
|
67
|
79.70
|
|
2023-10-06
|
3
|
28
|
-25
|
81.20
|
|
2023-10-05
|
54
|
1
|
53
|
80.90
|
|
2023-09-28
|
0
|
26
|
-26
|
75.60
|
|
2023-09-25
|
5
|
16
|
-11
|
78.00
|
|
2023-09-20
|
39
|
18
|
21
|
79.10
|
|
2023-09-18
|
27
|
113
|
-86
|
82.30
|
|
2023-09-11
|
65
|
7
|
58
|
79.00
|
|
2023-08-15
|
0
|
16
|
-16
|
69.30
|
|
2023-08-07
|
5
|
0
|
5
|
72.00
|
|
2023-07-25
|
10
|
0
|
10
|
69.70
|
|
2023-07-12
|
0
|
75
|
-75
|
71.70
|
|
2023-07-05
|
81
|
3
|
78
|
77.50
|
|
2023-07-03
|
0
|
38
|
-38
|
77.20
|
|
2023-06-30
|
24
|
0
|
24
|
78.40
|
|
2023-06-21
|
29
|
0
|
29
|
80.00
|
|
2023-06-16
|
12
|
0
|
12
|
82.30
|
|
2023-06-12
|
31
|
0
|
31
|
85.50
|
|
2023-06-09
|
12
|
0
|
12
|
82.50
|
|
2023-06-08
|
0
|
17
|
-17
|
82.30
|
|
2023-06-07
|
15
|
0
|
15
|
84.50
|
|
2023-06-06
|
12
|
0
|
12
|
82.10
|
|
2023-06-05
|
243
|
3
|
240
|
84.30
|
|
2023-05-25
|
11
|
0
|
11
|
82.90
|
|
2023-05-17
|
6
|
35
|
-29
|
78.70
|
|
2023-05-16
|
0
|
104
|
-104
|
77.10
|
|
2023-05-15
|
240
|
1
|
239
|
74.30
|
|
2023-05-11
|
0
|
17
|
-17
|
74.10
|
|
2023-05-10
|
1
|
179
|
-178
|
75.70
|
|
2023-05-03
|
0
|
34
|
-34
|
78.50
|
|
2023-05-02
|
44
|
10
|
34
|
79.80
|
|
2023-04-27
|
64
|
0
|
64
|
78.90
|
|
2023-04-24
|
0
|
16
|
-16
|
82.20
|
|
2023-04-21
|
0
|
28
|
-28
|
81.50
|
|
2023-04-19
|
1
|
162
|
-161
|
85.10
|
|
2023-04-12
|
29
|
117
|
-88
|
91.40
|
|
2023-04-10
|
88
|
9
|
79
|
81.70
|
|
2023-03-30
|
0
|
44
|
-44
|
77.50
|
|
2023-03-29
|
44
|
1
|
43
|
77.10
|
|
2023-03-20
|
783
|
10
|
773
|
81.00
|
|
2023-03-16
|
2
|
17
|
-15
|
74.60
|
|
2023-03-15
|
17
|
2
|
15
|
74.70
|
|
2023-03-10
|
0
|
48
|
-48
|
74.20
|
|
2023-03-09
|
43
|
0
|
43
|
76.30
|
|
2023-02-15
|
1
|
32
|
-31
|
68.60
|
|
2023-02-10
|
0
|
161
|
-161
|
69.50
|
|
2023-02-09
|
36
|
0
|
36
|
70.50
|
|
2023-01-17
|
0
|
12
|
-12
|
62.60
|
|
2023-01-16
|
10
|
0
|
10
|
62.60
|
|
2023-01-09
|
10
|
43
|
-33
|
63.50
|
|
2023-01-06
|
111
|
8
|
103
|
63.70
|
|
2022-12-29
|
62
|
0
|
62
|
58.80
|
|
2022-12-01
|
200
|
1
|
199
|
68.00
|
|
2022-11-29
|
43
|
7
|
36
|
64.30
|
|
2022-11-24
|
24
|
45
|
-21
|
66.10
|
|
2022-11-23
|
66
|
1
|
65
|
64.30
|
|
2022-11-16
|
70
|
2
|
68
|
69.00
|
|
2022-11-04
|
83
|
0
|
83
|
66.60
|
|
2022-10-27
|
89
|
0
|
89
|
72.90
|
|
2022-10-25
|
1
|
65
|
-64
|
68.60
|
|
2022-10-20
|
42
|
1
|
41
|
74.00
|
|
2022-10-19
|
0
|
80
|
-80
|
74.90
|
|
2022-10-18
|
144
|
56
|
88
|
74.00
|
|
2022-10-14
|
219
|
2
|
217
|
65.60
|
|
2022-10-12
|
396
|
41
|
355
|
65.70
|
|
2022-10-11
|
1
|
20
|
-19
|
65.40
|
|
2022-10-07
|
71
|
0
|
71
|
67.90
|
|
2022-09-27
|
15
|
0
|
15
|
62.70
|
|
2022-09-23
|
40
|
22
|
18
|
66.20
|
|
2022-09-21
|
0
|
15
|
-15
|
68.20
|
|
2022-09-15
|
13
|
0
|
13
|
71.00
|
|
2022-08-23
|
0
|
21
|
-21
|
76.60
|
|
2022-08-22
|
20
|
45
|
-25
|
77.80
|
|
2022-08-16
|
13
|
98
|
-85
|
76.00
|
|
2022-08-08
|
50
|
3
|
47
|
69.50
|
|
2022-08-05
|
15
|
0
|
15
|
67.30
|
|
2022-07-29
|
2
|
73
|
-71
|
74.10
|
|
2022-07-22
|
62
|
0
|
62
|
101.50
|
|
2022-07-21
|
31
|
0
|
31
|
102.50
|
|
2022-07-20
|
26
|
2
|
24
|
101.00
|
|
2022-07-14
|
0
|
40
|
-40
|
91.00
|
|
2022-07-13
|
25
|
0
|
25
|
89.30
|
|
2022-07-12
|
7
|
81
|
-74
|
86.60
|
|
2022-07-07
|
58
|
28
|
30
|
87.80
|
|
2022-07-06
|
128
|
54
|
74
|
86.20
|
|
2022-06-30
|
35
|
1
|
34
|
90.00
|
|
2022-06-27
|
60
|
1
|
59
|
97.10
|
|
2022-06-24
|
40
|
1
|
39
|
93.70
|
|
2022-06-09
|
9
|
150
|
-141
|
117.50
|
|
2022-06-02
|
51
|
1
|
50
|
119.00
|
|
2022-05-27
|
0
|
71
|
-71
|
111.50
|
|
2022-05-26
|
1
|
55
|
-54
|
109.50
|
|
2022-05-25
|
100
|
0
|
100
|
110.00
|
|
2022-05-12
|
10
|
55
|
-45
|
114.50
|
|
2022-04-20
|
22
|
2
|
20
|
122.50
|
|
2022-03-30
|
22
|
0
|
22
|
148.00
|
|
2022-03-07
|
1
|
200
|
-199
|
147.00
|
|
2022-02-25
|
130
|
23
|
107
|
152.00
|
|
2022-02-23
|
101
|
11
|
90
|
154.50
|
|
2022-02-22
|
43
|
0
|
43
|
146.00
|
|
2022-01-12
|
3
|
61
|
-58
|
156.00
|
|
2022-01-07
|
4
|
58
|
-54
|
159.00
|
|
2022-01-06
|
15
|
268
|
-253
|
163.00
|
|
2021-12-28
|
318
|
21
|
297
|
171.00
|
|
2021-12-24
|
0
|
24
|
-24
|
167.50
|
|
2021-12-16
|
16
|
126
|
-110
|
173.00
|
|
2021-12-09
|
48
|
3
|
45
|
169.00
|
|
2021-10-18
|
2
|
30
|
-28
|
143.00
|
|
2021-10-01
|
6
|
104
|
-98
|
148.50
|
|
2021-09-29
|
1
|
63
|
-62
|
153.50
|
|
2021-09-23
|
1
|
34
|
-33
|
161.00
|
|
2021-09-02
|
6
|
108
|
-102
|
186.00
|
|
2021-08-31
|
8
|
161
|
-153
|
191.50
|
|
2021-08-26
|
3
|
154
|
-151
|
190.50
|
|
2021-08-23
|
36
|
139
|
-103
|
202.00
|
|
2021-08-20
|
43
|
396
|
-353
|
190.50
|
|
2021-08-18
|
300
|
739
|
-439
|
208.00
|
|
2021-08-17
|
4
|
153
|
-149
|
207.50
|
|
2021-08-10
|
45
|
221
|
-176
|
248.50
|
|
2021-08-03
|
177
|
86
|
91
|
282.50
|
|
2021-07-28
|
117
|
403
|
-286
|
261.00
|
|
2021-07-26
|
188
|
79
|
109
|
276.00
|
|
2021-07-23
|
1128
|
1652
|
-524
|
270.50
|
|
2021-07-22
|
1488
|
103
|
1385
|
246.00
|
|
2021-07-16
|
34
|
123
|
-89
|
225.50
|
|
2021-07-15
|
110
|
34
|
76
|
224.50
|
|
2021-07-14
|
52
|
181
|
-129
|
215.50
|
|
2021-07-13
|
38
|
140
|
-102
|
210.00
|
|
2021-07-12
|
5
|
58
|
-53
|
221.00
|
|
2021-07-06
|
11
|
58
|
-47
|
231.00
|
|
2021-06-30
|
35
|
90
|
-55
|
226.00
|
|
2021-06-25
|
105
|
22
|
83
|
220.00
|
|
2021-06-23
|
40
|
133
|
-93
|
217.50
|
|
2021-06-22
|
23
|
86
|
-63
|
212.50
|
|
2021-06-18
|
32
|
99
|
-67
|
222.50
|
|
2021-06-17
|
120
|
206
|
-86
|
228.50
|
|
2021-06-04
|
282
|
56
|
226
|
226.50
|
|
2021-06-02
|
451
|
1318
|
-867
|
216.00
|
|
2021-06-01
|
1052
|
157
|
895
|
232.50
|
|
2021-05-24
|
44
|
376
|
-332
|
190.00
|
|
2021-05-19
|
345
|
51
|
294
|
179.00
|
|
2021-05-12
|
43
|
136
|
-93
|
161.00
|
|
2021-05-11
|
331
|
9
|
322
|
162.50
|
|
2021-04-28
|
171
|
90
|
81
|
201.00
|
|
2021-04-21
|
185
|
1050
|
-865
|
179.00
|
|
2021-04-20
|
236
|
814
|
-578
|
182.00
|
|
2021-04-16
|
885
|
499
|
386
|
220.50
|
|
2021-04-15
|
500
|
54
|
446
|
220.00
|
|
2021-04-14
|
134
|
548
|
-414
|
200.00
|
|
2021-04-13
|
1205
|
586
|
619
|
202.50
|
|
2021-04-12
|
398
|
1777
|
-1379
|
202.50
|
|
2021-04-08
|
15
|
186
|
-171
|
236.50
|
|
2021-04-01
|
858
|
27
|
831
|
199.00
|
|
2021-03-31
|
643
|
24
|
619
|
181.00
|
|
2021-03-29
|
202
|
28
|
174
|
174.00
|
|
2021-03-25
|
7
|
145
|
-138
|
144.50
|
|
2021-03-24
|
1
|
813
|
-812
|
148.00
|
|
2021-03-19
|
206
|
122
|
84
|
159.00
|
|
2021-03-17
|
724
|
1331
|
-607
|
139.00
|
|
2021-03-16
|
751
|
1192
|
-441
|
148.50
|
|
2021-03-15
|
1467
|
291
|
1176
|
135.00
|
|
2021-03-12
|
874
|
54
|
820
|
123.00
|
|
2021-03-09
|
138
|
3
|
135
|
100.00
|
|
2021-03-08
|
101
|
2
|
99
|
96.10
|
|
2021-03-04
|
56
|
0
|
56
|
101.50
|
|
2021-02-25
|
5
|
147
|
-142
|
101.00
|
|
2021-02-24
|
9
|
958
|
-949
|
106.50
|
|
2021-02-17
|
528
|
43
|
485
|
94.80
|
|
2021-02-05
|
248
|
8
|
240
|
88.30
|
|
2021-02-02
|
240
|
34
|
206
|
81.90
|
|
2021-01-28
|
28
|
221
|
-193
|
88.40
|
|
2021-01-27
|
12
|
118
|
-106
|
90.80
|
|
2021-01-26
|
713
|
21
|
692
|
90.80
|
|
2021-01-25
|
11
|
648
|
-637
|
95.60
|
|
2021-01-21
|
206
|
24
|
182
|
97.90
|
|
2021-01-19
|
18
|
76
|
-58
|
109.50
|
|
2021-01-15
|
235
|
80
|
155
|
110.50
|
|
2021-01-07
|
205
|
6
|
199
|
91.90
|
|
2021-01-05
|
11
|
103
|
-92
|
87.90
|
|
2021-01-04
|
24
|
210
|
-186
|
90.70
|
|
2020-12-31
|
247
|
29
|
218
|
93.50
|
|
2020-12-30
|
0
|
673
|
-673
|
95.10
|
|
2020-12-28
|
505
|
68
|
437
|
99.00
|
|
2020-12-24
|
259
|
34
|
225
|
87.50
|
|
2020-12-23
|
6
|
257
|
-251
|
85.00
|
|
2020-12-22
|
362
|
6
|
356
|
77.50
|
|
2020-11-16
|
1
|
115
|
-114
|
57.00
|
|
2020-11-13
|
121
|
8
|
113
|
57.10
|
|
2020-10-30
|
3
|
70
|
-67
|
51.20
|
|
2020-10-29
|
90
|
29
|
61
|
52.50
|
|
2020-10-27
|
1197
|
3
|
1194
|
48.40
|
|
2020-10-26
|
195
|
20
|
175
|
47.00
|
|
2020-07-20
|
1
|
75
|
-74
|
35.85
|
|
2020-07-17
|
76
|
3
|
73
|
35.45
|
|
2020-05-13
|
229
|
14
|
215
|
31.60
|
|
2020-04-20
|
2
|
176
|
-174
|
31.70
|
|
2020-04-17
|
0
|
397
|
-397
|
33.45
|
|
2020-04-15
|
476
|
82
|
394
|
33.00
|
|
2020-04-10
|
4
|
100
|
-96
|
31.35
|
|
2020-04-09
|
100
|
40
|
60
|
31.40
|
|
2020-03-17
|
6
|
121
|
-115
|
27.25
|
|
2020-03-13
|
1
|
505
|
-504
|
26.65
|
|
2020-03-12
|
542
|
330
|
212
|
28.95
|
|
2020-03-10
|
122
|
845
|
-723
|
31.15
|
|
2020-03-09
|
123
|
242
|
-119
|
30.50
|
|
2020-03-06
|
419
|
134
|
285
|
33.05
|
|
2020-03-05
|
190
|
732
|
-542
|
31.00
|
|
2020-02-26
|
480
|
3
|
477
|
30.15
|
|
2020-02-25
|
8
|
809
|
-801
|
29.35
|
|
2020-02-24
|
1
|
89
|
-88
|
31.70
|
|
2020-02-20
|
2
|
153
|
-151
|
31.30
|
|
2020-02-18
|
127
|
341
|
-214
|
31.60
|
|
2020-02-06
|
0
|
40
|
-40
|
25.55
|
|
2020-02-05
|
5
|
317
|
-312
|
25.45
|
|
2020-02-04
|
9
|
163
|
-154
|
26.20
|
|
2020-01-30
|
70
|
255
|
-185
|
25.75
|
|
2020-01-20
|
123
|
6
|
117
|
27.50
|
|
2020-01-17
|
117
|
1
|
116
|
27.55
|
|
2020-01-16
|
591
|
0
|
591
|
26.70
|
|
2020-01-15
|
80
|
0
|
80
|
26.00
|
|
2020-01-14
|
60
|
0
|
60
|
25.65
|
|
2020-01-13
|
980
|
0
|
980
|
25.40
|
|
2020-01-10
|
227
|
46
|
181
|
25.60
|
|
2020-01-09
|
957
|
10
|
947
|
24.85
|
|
2019-12-24
|
0
|
100
|
-100
|
23.40
|
|
2019-12-17
|
0
|
247
|
-247
|
24.40
|
|
2019-12-10
|
207
|
90
|
117
|
26.00
|
|
2019-11-14
|
90
|
0
|
90
|
23.55
|
|
2019-11-04
|
2
|
90
|
-88
|
24.00
|
|
2019-10-30
|
170
|
0
|
170
|
23.90
|
|
2019-08-30
|
0
|
148
|
-148
|
22.75
|
|
2019-08-29
|
17
|
0
|
17
|
22.85
|
|
2019-08-26
|
23
|
0
|
23
|
21.85
|
|
2019-08-22
|
0
|
100
|
-100
|
22.50
|
|
2019-08-12
|
100
|
0
|
100
|
22.10
|
|
2019-07-29
|
57
|
0
|
57
|
22.80
|
|
2019-07-26
|
50
|
0
|
50
|
23.60
|
|
2019-07-16
|
0
|
80
|
-80
|
23.65
|
|
2019-07-15
|
80
|
5
|
75
|
23.60
|
| 合計 | 37981 | 35865 | 2116 | |
