| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-31
|
3
|
0
|
3
|
152.50
|
|
2025-10-28
|
0
|
3
|
-3
|
149.00
|
|
2025-10-20
|
3
|
0
|
3
|
149.50
|
|
2025-10-17
|
2
|
0
|
2
|
151.00
|
|
2025-07-25
|
0
|
3
|
-3
|
166.00
|
|
2025-07-23
|
0
|
4
|
-4
|
164.00
|
|
2025-07-16
|
9
|
0
|
9
|
164.00
|
|
2025-07-10
|
0
|
6
|
-6
|
163.00
|
|
2025-06-24
|
0
|
192
|
-192
|
171.00
|
|
2025-06-12
|
0
|
11
|
-11
|
181.50
|
|
2025-06-11
|
0
|
11
|
-11
|
178.50
|
|
2025-05-28
|
10
|
0
|
10
|
172.50
|
|
2025-05-27
|
0
|
10
|
-10
|
173.00
|
|
2025-05-16
|
36
|
1
|
35
|
193.50
|
|
2025-05-15
|
24
|
3
|
21
|
196.50
|
|
2025-05-13
|
5
|
16
|
-11
|
181.00
|
|
2025-05-07
|
37
|
4
|
33
|
183.00
|
|
2025-04-30
|
12
|
1
|
11
|
175.00
|
|
2025-04-10
|
0
|
5
|
-5
|
160.50
|
|
2025-04-02
|
0
|
14
|
-14
|
200.00
|
|
2025-03-31
|
1
|
11
|
-10
|
197.00
|
|
2025-03-28
|
0
|
15
|
-15
|
211.50
|
|
2025-03-24
|
15
|
0
|
15
|
222.00
|
|
2025-03-19
|
23
|
11
|
12
|
237.50
|
|
2025-03-14
|
9
|
0
|
9
|
233.00
|
|
2025-03-06
|
11
|
0
|
11
|
238.50
|
|
2025-03-05
|
151
|
2
|
149
|
244.00
|
|
2025-02-18
|
26
|
0
|
26
|
236.00
|
|
2025-02-14
|
1
|
36
|
-35
|
234.00
|
|
2025-02-10
|
156
|
0
|
156
|
206.50
|
|
2025-02-06
|
10
|
1
|
9
|
196.00
|
|
2025-01-21
|
0
|
30
|
-30
|
179.00
|
|
2025-01-08
|
16
|
6
|
10
|
182.00
|
|
2024-12-31
|
0
|
5
|
-5
|
196.00
|
|
2024-12-25
|
5
|
0
|
5
|
204.00
|
|
2024-12-23
|
10
|
0
|
10
|
209.00
|
|
2024-12-06
|
2
|
77
|
-75
|
222.00
|
|
2024-12-04
|
1
|
31
|
-30
|
223.50
|
|
2024-11-26
|
0
|
25
|
-25
|
208.50
|
|
2024-11-18
|
0
|
15
|
-15
|
179.00
|
|
2024-11-08
|
26
|
2
|
24
|
175.00
|
|
2024-11-07
|
34
|
0
|
34
|
171.00
|
|
2024-11-05
|
8
|
0
|
8
|
143.00
|
|
2024-10-21
|
6
|
0
|
6
|
154.00
|
|
2024-09-26
|
0
|
15
|
-15
|
170.00
|
|
2024-09-23
|
0
|
7
|
-7
|
180.00
|
|
2024-09-19
|
5
|
0
|
5
|
172.00
|
|
2024-09-12
|
10
|
0
|
10
|
172.00
|
|
2024-09-09
|
0
|
3
|
-3
|
165.50
|
|
2024-08-30
|
48
|
0
|
48
|
160.00
|
|
2024-08-23
|
0
|
6
|
-6
|
164.00
|
|
2024-08-22
|
2
|
0
|
2
|
168.00
|
|
2024-08-19
|
0
|
10
|
-10
|
166.50
|
|
2024-08-16
|
6
|
0
|
6
|
151.50
|
|
2024-07-12
|
0
|
4
|
-4
|
174.00
|
|
2024-07-05
|
0
|
3
|
-3
|
186.00
|
|
2024-06-28
|
30
|
0
|
30
|
188.00
|
|
2024-05-29
|
0
|
5
|
-5
|
179.50
|
|
2024-05-17
|
2
|
0
|
2
|
168.00
|
|
2024-05-15
|
5
|
0
|
5
|
166.00
|
|
2024-05-14
|
0
|
16
|
-16
|
168.00
|
|
2024-05-13
|
0
|
10
|
-10
|
162.00
|
|
2024-04-17
|
3
|
0
|
3
|
180.00
|
|
2024-04-10
|
5
|
29
|
-24
|
196.00
|
|
2024-04-02
|
0
|
22
|
-22
|
213.50
|
|
2024-03-28
|
0
|
10
|
-10
|
215.00
|
|
2024-01-31
|
0
|
6
|
-6
|
239.50
|
|
2024-01-25
|
14
|
3
|
11
|
246.50
|
|
2023-12-29
|
18
|
0
|
18
|
245.00
|
|
2023-12-14
|
21
|
1
|
20
|
256.00
|
|
2023-11-24
|
10
|
0
|
10
|
240.50
|
|
2023-11-22
|
10
|
38
|
-28
|
242.50
|
|
2023-11-21
|
6
|
0
|
6
|
250.00
|
|
2023-11-16
|
24
|
1
|
23
|
243.50
|
|
2023-11-15
|
42
|
5
|
37
|
245.50
|
|
2023-11-14
|
5
|
0
|
5
|
236.00
|
|
2023-11-08
|
0
|
6
|
-6
|
238.00
|
|
2023-11-07
|
0
|
15
|
-15
|
237.50
|
|
2023-11-02
|
6
|
0
|
6
|
237.00
|
|
2023-10-24
|
2
|
78
|
-76
|
237.50
|
|
2023-10-20
|
1
|
85
|
-84
|
236.00
|
|
2023-10-16
|
1
|
21
|
-20
|
249.50
|
|
2023-10-11
|
0
|
18
|
-18
|
|
|
2023-10-06
|
0
|
3
|
-3
|
272.00
|
|
2023-10-02
|
18
|
3
|
15
|
275.00
|
|
2023-09-20
|
4
|
0
|
4
|
266.50
|
|
2023-09-14
|
5
|
0
|
5
|
275.50
|
|
2023-09-12
|
90
|
1
|
89
|
265.00
|
|
2023-09-11
|
1
|
90
|
-89
|
266.00
|
|
2023-09-08
|
0
|
19
|
-19
|
274.00
|
|
2023-08-30
|
0
|
20
|
-20
|
269.00
|
|
2023-08-25
|
1
|
217
|
-216
|
274.50
|
|
2023-08-24
|
0
|
25
|
-25
|
284.00
|
|
2023-08-23
|
0
|
20
|
-20
|
293.50
|
|
2023-08-22
|
11
|
2
|
9
|
297.50
|
|
2023-08-04
|
42
|
14
|
28
|
307.50
|
|
2023-08-02
|
68
|
134
|
-66
|
291.00
|
|
2023-07-31
|
122
|
17
|
105
|
320.00
|
|
2023-07-21
|
13
|
2
|
11
|
269.00
|
|
2023-07-17
|
20
|
2
|
18
|
273.00
|
|
2023-07-14
|
58
|
5
|
53
|
278.00
|
|
2023-07-11
|
26
|
5
|
21
|
278.00
|
|
2023-07-10
|
106
|
3
|
103
|
278.00
|
|
2023-06-09
|
18
|
1
|
17
|
249.00
|
|
2023-06-07
|
0
|
5
|
-5
|
254.00
|
|
2023-06-01
|
2
|
10
|
-8
|
260.00
|
|
2023-05-26
|
3
|
29
|
-26
|
246.50
|
|
2023-05-15
|
1
|
6
|
-5
|
269.50
|
|
2023-04-25
|
1
|
244
|
-243
|
276.50
|
|
2023-04-24
|
10
|
0
|
10
|
288.00
|
|
2023-04-21
|
10
|
30
|
-20
|
286.50
|
|
2023-04-12
|
5
|
19
|
-14
|
324.50
|
|
2023-03-30
|
4
|
21
|
-17
|
342.00
|
|
2023-03-29
|
23
|
42
|
-19
|
334.50
|
|
2023-03-28
|
18
|
84
|
-66
|
342.50
|
|
2023-03-27
|
3
|
38
|
-35
|
347.00
|
|
2023-03-24
|
98
|
38
|
60
|
357.00
|
|
2023-03-20
|
18
|
54
|
-36
|
333.50
|
|
2023-03-17
|
27
|
2
|
25
|
328.00
|
|
2023-03-15
|
4
|
34
|
-30
|
322.50
|
|
2023-03-14
|
10
|
29
|
-19
|
325.50
|
|
2023-03-13
|
18
|
4
|
14
|
335.00
|
|
2023-03-09
|
7
|
118
|
-111
|
342.00
|
|
2023-03-08
|
54
|
2
|
52
|
340.00
|
|
2023-03-06
|
12
|
32
|
-20
|
338.50
|
|
2023-02-21
|
33
|
1
|
32
|
323.00
|
|
2023-02-20
|
51
|
9
|
42
|
312.00
|
|
2023-02-16
|
122
|
1
|
121
|
282.50
|
|
2023-02-15
|
2
|
30
|
-28
|
262.00
|
|
2023-02-14
|
20
|
0
|
20
|
256.00
|
|
2023-02-09
|
32
|
7
|
25
|
263.00
|
|
2023-02-08
|
9
|
29
|
-20
|
261.00
|
|
2023-02-06
|
21
|
89
|
-68
|
242.00
|
|
2023-02-01
|
141
|
14
|
127
|
231.50
|
|
2023-01-31
|
12
|
48
|
-36
|
219.50
|
|
2023-01-30
|
3
|
31
|
-28
|
210.00
|
|
2022-12-28
|
12
|
1
|
11
|
199.00
|
|
2022-12-26
|
12
|
0
|
12
|
201.50
|
|
2022-12-20
|
52
|
13
|
39
|
206.50
|
|
2022-12-16
|
32
|
5
|
27
|
211.00
|
|
2022-12-15
|
39
|
26
|
13
|
217.50
|
|
2022-12-14
|
50
|
11
|
39
|
220.00
|
|
2022-12-13
|
44
|
12
|
32
|
221.50
|
|
2022-11-23
|
32
|
3
|
29
|
216.50
|
|
2022-11-18
|
12
|
48
|
-36
|
213.00
|
|
2022-11-15
|
9
|
20
|
-11
|
205.00
|
|
2022-11-08
|
17
|
36
|
-19
|
190.00
|
|
2022-11-04
|
19
|
2
|
17
|
191.50
|
|
2022-11-03
|
31
|
3
|
28
|
190.50
|
|
2022-10-31
|
10
|
35
|
-25
|
181.00
|
|
2022-10-28
|
28
|
0
|
28
|
173.50
|
|
2022-10-27
|
16
|
32
|
-16
|
181.00
|
|
2022-10-26
|
42
|
4
|
38
|
178.00
|
|
2022-10-25
|
3
|
33
|
-30
|
183.50
|
|
2022-10-24
|
19
|
7
|
12
|
180.00
|
|
2022-10-14
|
162
|
59
|
103
|
194.50
|
|
2022-10-12
|
25
|
4
|
21
|
195.50
|
|
2022-10-11
|
12
|
54
|
-42
|
197.50
|
|
2022-10-06
|
59
|
1
|
58
|
196.00
|
|
2022-10-05
|
9
|
67
|
-58
|
178.50
|
|
2022-09-30
|
19
|
1
|
18
|
170.00
|
|
2022-09-26
|
0
|
23
|
-23
|
174.50
|
|
2022-09-06
|
21
|
0
|
21
|
216.00
|
|
2022-09-05
|
40
|
5
|
35
|
218.00
|
|
2022-09-02
|
33
|
62
|
-29
|
225.00
|
|
2022-09-01
|
31
|
2
|
29
|
224.00
|
|
2022-08-30
|
15
|
32
|
-17
|
219.50
|
|
2022-08-29
|
26
|
277
|
-251
|
211.00
|
|
2022-08-24
|
3
|
43
|
-40
|
226.00
|
|
2022-08-22
|
6
|
23
|
-17
|
223.50
|
|
2022-08-17
|
17
|
73
|
-56
|
224.00
|
|
2022-08-15
|
22
|
6
|
16
|
219.00
|
|
2022-08-03
|
6
|
75
|
-69
|
207.50
|
|
2022-07-29
|
110
|
5
|
105
|
218.50
|
|
2022-07-20
|
116
|
37
|
79
|
207.00
|
|
2022-07-19
|
59
|
11
|
48
|
202.00
|
|
2022-07-18
|
11
|
30
|
-19
|
198.50
|
|
2022-07-15
|
22
|
1
|
21
|
187.50
|
|
2022-07-07
|
49
|
16
|
33
|
176.50
|
|
2022-06-30
|
3
|
24
|
-21
|
174.50
|
|
2022-06-27
|
27
|
54
|
-27
|
197.00
|
|
2022-06-24
|
13
|
24
|
-11
|
192.50
|
|
2022-06-20
|
15
|
108
|
-93
|
192.50
|
|
2022-06-15
|
22
|
55
|
-33
|
204.50
|
|
2022-06-14
|
35
|
152
|
-117
|
210.50
|
|
2022-06-09
|
34
|
13
|
21
|
202.50
|
|
2022-06-02
|
31
|
64
|
-33
|
217.00
|
|
2022-05-30
|
42
|
58
|
-16
|
201.00
|
|
2022-05-24
|
13
|
104
|
-91
|
194.50
|
|
2022-05-17
|
108
|
20
|
88
|
198.50
|
|
2022-05-16
|
39
|
8
|
31
|
180.50
|
|
2022-05-13
|
58
|
4
|
54
|
178.00
|
|
2022-05-05
|
71
|
134
|
-63
|
201.50
|
|
2022-04-27
|
253
|
52
|
201
|
190.50
|
|
2022-04-25
|
9
|
23
|
-14
|
175.50
|
|
2022-04-19
|
216
|
14
|
202
|
198.00
|
|
2022-04-18
|
23
|
84
|
-61
|
194.00
|
|
2022-04-15
|
34
|
103
|
-69
|
191.50
|
|
2022-04-06
|
246
|
14
|
232
|
174.50
|
|
2022-04-01
|
26
|
2
|
24
|
165.50
|
|
2022-03-29
|
104
|
7
|
97
|
160.00
|
|
2022-03-14
|
0
|
22
|
-22
|
117.00
|
|
2022-03-10
|
23
|
2
|
21
|
119.00
|
|
2022-03-09
|
0
|
3
|
-3
|
116.00
|
|
2022-03-08
|
25
|
0
|
25
|
114.00
|
|
2021-09-14
|
0
|
5
|
-5
|
93.10
|
|
2021-09-10
|
0
|
1
|
-1
|
91.60
|
|
2021-08-27
|
1
|
0
|
1
|
96.70
|
|
2021-07-14
|
0
|
12
|
-12
|
100.00
|
|
2021-06-30
|
0
|
10
|
-10
|
96.50
|
|
2021-06-16
|
10
|
1
|
9
|
97.10
|
|
2021-01-11
|
1
|
8
|
-7
|
108.50
|
|
2021-01-07
|
2
|
0
|
2
|
103.50
|
|
2020-12-31
|
2
|
0
|
2
|
103.00
|
|
2020-11-09
|
0
|
3
|
-3
|
94.10
|
|
2020-10-27
|
1
|
0
|
1
|
90.00
|
|
2020-10-16
|
1
|
0
|
1
|
90.70
|
|
2020-10-14
|
1
|
0
|
1
|
91.20
|
|
2020-09-02
|
0
|
2
|
-2
|
93.40
|
|
2020-07-22
|
0
|
40
|
-40
|
104.00
|
|
2020-07-08
|
1
|
30
|
-29
|
109.50
|
|
2020-07-07
|
30
|
0
|
30
|
114.50
|
|
2020-06-12
|
0
|
7
|
-7
|
103.50
|
|
2020-06-11
|
0
|
4
|
-4
|
105.00
|
|
2020-06-05
|
0
|
5
|
-5
|
113.00
|
|
2020-05-18
|
0
|
2
|
-2
|
105.00
|
|
2020-03-30
|
0
|
30
|
-30
|
86.40
|
|
2020-03-19
|
2
|
18
|
-16
|
76.30
|
|
2019-12-31
|
0
|
120
|
-120
|
121.50
|
|
2019-12-30
|
0
|
80
|
-80
|
123.00
|
|
2019-12-24
|
0
|
50
|
-50
|
123.50
|
|
2019-12-23
|
0
|
50
|
-50
|
125.00
|
|
2019-12-20
|
0
|
50
|
-50
|
127.00
|
|
2019-12-18
|
0
|
50
|
-50
|
127.50
|
|
2019-11-29
|
1
|
150
|
-149
|
122.50
|
|
2019-11-27
|
0
|
140
|
-140
|
128.00
|
|
2019-11-20
|
1
|
160
|
-159
|
124.00
|
|
2019-11-19
|
1
|
220
|
-219
|
128.50
|
|
2019-11-18
|
0
|
235
|
-235
|
130.50
|
|
2019-11-15
|
0
|
73
|
-73
|
133.00
|
|
2019-11-12
|
0
|
5
|
-5
|
130.00
|
|
2019-11-11
|
26
|
55
|
-29
|
129.00
|
|
2019-11-07
|
70
|
0
|
70
|
130.00
|
|
2019-11-06
|
10
|
17
|
-7
|
136.00
|
|
2019-11-04
|
221
|
7
|
214
|
136.00
|
|
2019-10-30
|
0
|
7
|
-7
|
130.50
|
|
2019-10-23
|
11
|
1
|
10
|
131.50
|
|
2019-10-22
|
100
|
6
|
94
|
134.50
|
|
2019-10-18
|
100
|
3
|
97
|
129.50
|
|
2019-10-17
|
15
|
0
|
15
|
131.50
|
|
2019-10-16
|
100
|
14
|
86
|
127.50
|
|
2019-10-15
|
201
|
27
|
174
|
127.00
|
|
2019-10-14
|
231
|
1
|
230
|
128.50
|
|
2019-10-09
|
71
|
4
|
67
|
117.00
|
|
2019-10-08
|
101
|
1
|
100
|
114.50
|
|
2019-10-04
|
70
|
1
|
69
|
114.50
|
|
2019-09-17
|
2
|
0
|
2
|
108.00
|
|
2019-09-10
|
0
|
50
|
-50
|
109.00
|
|
2019-09-06
|
10
|
0
|
10
|
116.00
|
|
2019-09-05
|
40
|
0
|
40
|
115.50
|
|
2019-08-26
|
0
|
50
|
-50
|
107.00
|
|
2019-08-05
|
20
|
1
|
19
|
103.00
|
|
2019-07-09
|
0
|
4
|
-4
|
95.30
|
| 合計 | 6581 | 6807 | -226 | |
