| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
57
|
-57
|
479.00
|
|
2026-03-17
|
0
|
20
|
-20
|
408.00
|
|
2026-03-16
|
27
|
2
|
25
|
405.50
|
|
2026-02-25
|
1
|
15
|
-14
|
360.00
|
|
2026-02-02
|
0
|
5
|
-5
|
318.00
|
|
2026-01-08
|
0
|
15
|
-15
|
341.50
|
|
2026-01-07
|
0
|
35
|
-35
|
350.50
|
|
2026-01-05
|
30
|
0
|
30
|
350.50
|
|
2026-01-02
|
0
|
9
|
-9
|
339.00
|
|
2025-12-31
|
0
|
13
|
-13
|
334.00
|
|
2025-12-30
|
15
|
0
|
15
|
336.00
|
|
2025-12-29
|
13
|
0
|
13
|
335.00
|
|
2025-12-24
|
0
|
6
|
-6
|
328.00
|
|
2025-12-23
|
8
|
0
|
8
|
329.50
|
|
2025-12-22
|
5
|
0
|
5
|
327.00
|
|
2025-12-19
|
5
|
0
|
5
|
325.00
|
|
2025-12-18
|
5
|
0
|
5
|
319.00
|
|
2025-12-08
|
3
|
0
|
3
|
325.00
|
|
2025-12-01
|
0
|
20
|
-20
|
310.00
|
|
2025-11-26
|
3
|
0
|
3
|
316.00
|
|
2025-10-27
|
0
|
3
|
-3
|
358.00
|
|
2025-10-09
|
0
|
54
|
-54
|
381.00
|
|
2025-10-02
|
2
|
23
|
-21
|
378.50
|
|
2025-09-25
|
664
|
1181
|
-517
|
405.00
|
|
2025-09-23
|
95
|
27
|
68
|
388.00
|
|
2025-09-19
|
0
|
6
|
-6
|
366.00
|
|
2025-09-15
|
7
|
0
|
7
|
358.00
|
|
2025-09-12
|
0
|
28
|
-28
|
362.50
|
|
2025-09-05
|
62
|
0
|
62
|
385.00
|
|
2025-09-04
|
0
|
31
|
-31
|
373.00
|
|
2025-09-03
|
85
|
0
|
85
|
382.00
|
|
2025-08-29
|
1
|
22
|
-21
|
390.00
|
|
2025-08-25
|
65
|
26
|
39
|
372.50
|
|
2025-08-22
|
37
|
49
|
-12
|
366.00
|
|
2025-08-21
|
58
|
7
|
51
|
368.50
|
|
2025-08-19
|
26
|
1
|
25
|
365.50
|
|
2025-07-31
|
0
|
15
|
-15
|
339.00
|
|
2025-07-22
|
0
|
18
|
-18
|
338.00
|
|
2025-07-16
|
58
|
0
|
58
|
341.00
|
|
2025-07-14
|
0
|
5
|
-5
|
334.00
|
|
2025-07-02
|
26
|
0
|
26
|
349.50
|
|
2025-06-25
|
52
|
9
|
43
|
360.00
|
|
2025-06-20
|
0
|
12
|
-12
|
326.00
|
|
2025-06-19
|
15
|
2
|
13
|
329.00
|
|
2025-06-03
|
0
|
3
|
-3
|
277.00
|
|
2025-05-22
|
49
|
5
|
44
|
300.00
|
|
2025-04-29
|
41
|
1
|
40
|
276.50
|
|
2025-04-24
|
1
|
13
|
-12
|
263.00
|
|
2025-04-11
|
2
|
30
|
-28
|
237.50
|
|
2025-04-10
|
0
|
5
|
-5
|
224.50
|
|
2025-04-01
|
11
|
0
|
11
|
280.50
|
|
2025-03-25
|
4
|
1
|
3
|
314.50
|
|
2025-03-24
|
0
|
39
|
-39
|
310.00
|
|
2025-03-11
|
4
|
12
|
-8
|
342.50
|
|
2025-02-17
|
33
|
0
|
33
|
359.50
|
|
2025-02-11
|
7
|
1
|
6
|
349.00
|
|
2025-02-05
|
3
|
0
|
3
|
350.00
|
|
2025-01-22
|
0
|
7
|
-7
|
377.00
|
|
2025-01-21
|
2
|
6
|
-4
|
376.00
|
|
2025-01-14
|
2
|
10
|
-8
|
361.50
|
|
2025-01-09
|
1
|
9
|
-8
|
387.00
|
|
2025-01-08
|
2
|
19
|
-17
|
396.00
|
|
2025-01-07
|
21
|
2
|
19
|
405.00
|
|
2025-01-06
|
6
|
1
|
5
|
392.50
|
|
2025-01-03
|
6
|
0
|
6
|
385.00
|
|
2024-12-30
|
7
|
18
|
-11
|
394.00
|
|
2024-12-25
|
8
|
1
|
7
|
403.00
|
|
2024-12-17
|
40
|
1
|
39
|
421.50
|
|
2024-12-12
|
2
|
30
|
-28
|
418.00
|
|
2024-12-11
|
10
|
18
|
-8
|
426.00
|
|
2024-11-25
|
1
|
179
|
-178
|
427.00
|
|
2024-11-14
|
49
|
6
|
43
|
443.50
|
|
2024-11-13
|
91
|
6
|
85
|
450.00
|
|
2024-11-11
|
1
|
7
|
-6
|
463.00
|
|
2024-11-08
|
14
|
1
|
13
|
465.50
|
|
2024-11-05
|
56
|
5
|
51
|
454.00
|
|
2024-11-04
|
5
|
12
|
-7
|
458.00
|
|
2024-10-28
|
4
|
21
|
-17
|
449.00
|
|
2024-10-25
|
9
|
2
|
7
|
462.00
|
|
2024-10-14
|
32
|
47
|
-15
|
491.50
|
|
2024-10-09
|
16
|
54
|
-38
|
498.50
|
|
2024-09-30
|
3
|
15
|
-12
|
424.50
|
|
2024-09-25
|
139
|
25
|
114
|
453.50
|
|
2024-09-24
|
35
|
60
|
-25
|
440.50
|
|
2024-09-18
|
87
|
21
|
66
|
426.50
|
|
2024-09-12
|
87
|
22
|
65
|
397.50
|
|
2024-09-11
|
31
|
10
|
21
|
383.00
|
|
2024-09-10
|
21
|
40
|
-19
|
374.00
|
|
2024-09-06
|
14
|
66
|
-52
|
377.00
|
|
2024-09-04
|
19
|
53
|
-34
|
377.50
|
|
2024-09-02
|
61
|
98
|
-37
|
402.00
|
|
2024-08-30
|
18
|
9
|
9
|
431.50
|
|
2024-08-29
|
0
|
14
|
-14
|
435.00
|
|
2024-08-26
|
25
|
217
|
-192
|
435.00
|
|
2024-08-21
|
35
|
14
|
21
|
455.00
|
|
2024-08-19
|
25
|
8
|
17
|
466.00
|
|
2024-08-14
|
9
|
57
|
-48
|
424.00
|
|
2024-08-06
|
29
|
9
|
20
|
354.00
|
|
2024-08-02
|
12
|
58
|
-46
|
393.50
|
|
2024-08-01
|
119
|
18
|
101
|
418.50
|
|
2024-07-30
|
106
|
15
|
91
|
405.50
|
|
2024-07-29
|
18
|
38
|
-20
|
382.00
|
|
2024-07-26
|
20
|
61
|
-41
|
401.50
|
|
2024-07-23
|
37
|
21
|
16
|
409.00
|
|
2024-07-15
|
20
|
5
|
15
|
423.50
|
|
2024-07-12
|
12
|
56
|
-44
|
411.50
|
|
2024-07-10
|
23
|
50
|
-27
|
434.00
|
|
2024-07-08
|
12
|
67
|
-55
|
443.00
|
|
2024-07-04
|
69
|
16
|
53
|
410.50
|
|
2024-07-03
|
46
|
280
|
-234
|
|
|
2024-07-01
|
872
|
609
|
263
|
388.50
|
|
2024-06-19
|
1
|
25
|
-24
|
349.00
|
|
2024-06-17
|
16
|
35
|
-19
|
340.50
|
|
2024-06-13
|
32
|
4
|
28
|
349.50
|
|
2024-06-12
|
1
|
20
|
-19
|
345.00
|
|
2024-06-07
|
53
|
2
|
51
|
347.00
|
|
2024-06-05
|
21
|
11
|
10
|
327.00
|
|
2024-06-04
|
19
|
1
|
18
|
331.00
|
|
2024-05-31
|
26
|
2
|
24
|
339.00
|
|
2024-05-30
|
1
|
18
|
-17
|
330.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-20
|
3
|
16
|
-13
|
328.50
|
|
2024-05-16
|
21
|
4
|
17
|
332.50
|
|
2024-05-06
|
329
|
12
|
317
|
348.50
|
|
2024-04-11
|
24
|
53
|
-29
|
337.00
|
|
2024-04-10
|
6
|
75
|
-69
|
341.00
|
|
2024-04-09
|
96
|
11
|
85
|
354.00
|
|
2024-04-03
|
50
|
518
|
-468
|
380.50
|
|
2024-04-02
|
547
|
8
|
539
|
347.00
|
|
2024-03-22
|
44
|
2
|
42
|
|
|
2024-03-14
|
7
|
223
|
-216
|
265.00
|
|
2024-03-12
|
3
|
31
|
-28
|
285.00
|
|
2024-02-26
|
245
|
1520
|
-1275
|
293.50
|
|
2024-02-23
|
1278
|
12
|
1266
|
278.50
|
|
2024-02-22
|
253
|
13
|
240
|
253.50
|
|
2024-02-21
|
36
|
21
|
15
|
239.50
|
|
2024-02-16
|
10
|
33
|
-23
|
247.50
|
|
2024-02-05
|
13
|
2
|
11
|
221.50
|
|
2024-02-02
|
1
|
22
|
-21
|
219.50
|
|
2024-01-29
|
10
|
23
|
-13
|
218.50
|
|
2024-01-23
|
9
|
20
|
-11
|
220.00
|
|
2024-01-22
|
36
|
10
|
26
|
221.00
|
|
2024-01-19
|
13
|
80
|
-67
|
212.50
|
|
2024-01-16
|
36
|
3
|
33
|
217.00
|
|
2024-01-12
|
6
|
17
|
-11
|
210.50
|
|
2024-01-04
|
0
|
5
|
-5
|
206.50
|
|
2024-01-02
|
0
|
43
|
-43
|
210.50
|
|
2023-12-29
|
44
|
4
|
40
|
214.00
|
|
2023-12-25
|
0
|
13
|
-13
|
207.50
|
|
2023-12-22
|
2
|
40
|
-38
|
206.50
|
|
2023-12-21
|
6
|
248
|
-242
|
207.50
|
|
2023-12-20
|
29
|
5
|
24
|
213.50
|
|
2023-12-19
|
0
|
54
|
-54
|
217.50
|
|
2023-12-15
|
0
|
285
|
-285
|
212.50
|
|
2023-12-14
|
2
|
20
|
-18
|
213.50
|
|
2023-12-11
|
16
|
2
|
14
|
211.50
|
|
2023-12-07
|
14
|
40
|
-26
|
217.00
|
|
2023-12-04
|
123
|
1
|
122
|
223.50
|
|
2023-12-01
|
222
|
15
|
207
|
229.50
|
|
2023-11-30
|
149
|
125
|
24
|
221.00
|
|
2023-11-28
|
28
|
84
|
-56
|
216.50
|
|
2023-11-22
|
155
|
52
|
103
|
215.00
|
|
2023-11-21
|
123
|
10
|
113
|
207.00
|
|
2023-11-13
|
16
|
71
|
-55
|
192.00
|
|
2023-11-09
|
5
|
0
|
5
|
189.00
|
|
2023-11-08
|
10
|
0
|
10
|
192.00
|
|
2023-11-07
|
1
|
6
|
-5
|
190.50
|
|
2023-11-03
|
11
|
0
|
11
|
188.00
|
|
2023-11-02
|
17
|
0
|
17
|
186.50
|
|
2023-10-24
|
10
|
1
|
9
|
202.00
|
|
2023-10-19
|
15
|
2
|
13
|
190.50
|
|
2023-10-13
|
2
|
44
|
-42
|
198.50
|
|
2023-10-12
|
50
|
1
|
49
|
207.00
|
|
2023-10-06
|
1
|
32
|
-31
|
202.00
|
|
2023-10-04
|
10
|
2
|
8
|
202.00
|
|
2023-10-02
|
119
|
4
|
115
|
212.00
|
|
2023-09-25
|
2
|
17
|
-15
|
198.00
|
|
2023-09-22
|
22
|
0
|
22
|
194.00
|
|
2023-09-06
|
0
|
31
|
-31
|
218.50
|
|
2023-08-22
|
16
|
45
|
-29
|
244.00
|
|
2023-08-17
|
73
|
17
|
56
|
249.00
|
|
2023-08-10
|
26
|
109
|
-83
|
222.00
|
|
2023-08-01
|
14
|
96
|
-82
|
225.00
|
|
2023-07-31
|
581
|
537
|
44
|
249.50
|
|
2023-07-21
|
148
|
281
|
-133
|
188.50
|
|
2023-07-20
|
96
|
14
|
82
|
190.00
|
|
2023-07-19
|
105
|
3
|
102
|
174.00
|
|
2023-07-18
|
9
|
110
|
-101
|
179.00
|
|
2023-07-17
|
75
|
277
|
-202
|
186.50
|
|
2023-07-14
|
164
|
81
|
83
|
180.50
|
|
2023-07-13
|
64
|
4
|
60
|
164.50
|
|
2023-07-12
|
107
|
50
|
57
|
164.00
|
|
2023-07-11
|
52
|
7
|
45
|
166.00
|
|
2023-07-07
|
25
|
7
|
18
|
160.00
|
|
2023-07-06
|
50
|
2
|
48
|
162.00
|
|
2023-06-28
|
25
|
1
|
24
|
146.00
|
|
2023-06-14
|
45
|
301
|
-256
|
157.50
|
|
2023-06-13
|
269
|
5
|
264
|
162.00
|
|
2023-06-12
|
10
|
94
|
-84
|
147.50
|
|
2023-06-09
|
76
|
38
|
38
|
150.00
|
|
2023-06-08
|
160
|
50
|
110
|
144.00
|
|
2023-06-05
|
1
|
26
|
-25
|
114.00
|
|
2023-05-23
|
4
|
25
|
-21
|
99.50
|
|
2023-05-17
|
35
|
2
|
33
|
94.40
|
|
2023-02-14
|
3
|
0
|
3
|
75.80
|
|
2023-02-06
|
5
|
0
|
5
|
75.00
|
|
2023-01-30
|
0
|
4
|
-4
|
75.20
|
|
2022-12-22
|
2
|
0
|
2
|
71.70
|
|
2022-12-13
|
3
|
0
|
3
|
75.90
|
|
2022-10-31
|
0
|
2
|
-2
|
62.60
|
|
2022-09-23
|
0
|
5
|
-5
|
74.90
|
|
2022-08-15
|
0
|
3
|
-3
|
73.70
|
|
2022-08-01
|
3
|
0
|
3
|
72.50
|
|
2022-07-25
|
4
|
1
|
3
|
74.10
|
|
2022-06-21
|
3
|
12
|
-9
|
83.50
|
|
2022-05-12
|
0
|
5
|
-5
|
79.40
|
|
2022-04-19
|
2
|
6
|
-4
|
82.80
|
|
2022-04-12
|
5
|
0
|
5
|
83.00
|
|
2022-04-11
|
30
|
2
|
28
|
84.50
|
|
2022-04-07
|
20
|
0
|
20
|
88.10
|
|
2022-03-30
|
0
|
14
|
-14
|
90.50
|
|
2022-03-25
|
15
|
0
|
15
|
90.50
|
|
2022-03-23
|
25
|
0
|
25
|
93.70
|
|
2022-03-21
|
8
|
0
|
8
|
88.10
|
|
2022-01-07
|
41
|
1
|
40
|
100.50
|
|
2022-01-06
|
12
|
108
|
-96
|
105.00
|
|
2021-12-28
|
104
|
49
|
55
|
89.30
|
|
2021-12-09
|
10
|
0
|
10
|
78.70
|
|
2021-11-30
|
59
|
0
|
59
|
80.80
|
|
2021-11-23
|
0
|
66
|
-66
|
78.20
|
|
2021-11-16
|
59
|
12
|
47
|
82.00
|
|
2021-11-09
|
0
|
42
|
-42
|
77.40
|
|
2021-11-05
|
46
|
3
|
43
|
76.80
|
|
2021-10-13
|
0
|
69
|
-69
|
62.50
|
|
2021-09-23
|
70
|
12
|
58
|
71.80
|
|
2021-09-15
|
1
|
21
|
-20
|
67.40
|
|
2021-08-05
|
10
|
0
|
10
|
59.40
|
|
2021-08-03
|
15
|
0
|
15
|
60.20
|
|
2021-07-22
|
12
|
7
|
5
|
60.10
|
|
2021-06-24
|
0
|
5
|
-5
|
63.40
|
|
2021-04-27
|
0
|
67
|
-67
|
71.50
|
|
2021-04-20
|
67
|
3
|
64
|
72.20
|
|
2021-02-25
|
1
|
6
|
-5
|
64.20
|
|
2021-01-29
|
10
|
0
|
10
|
61.10
|
|
2021-01-22
|
3
|
10
|
-7
|
64.50
|
|
2021-01-06
|
1
|
20
|
-19
|
63.80
|
|
2020-12-23
|
11
|
3
|
8
|
62.50
|
|
2020-12-01
|
11
|
1
|
10
|
61.90
|
|
2020-11-19
|
0
|
10
|
-10
|
60.60
|
|
2020-11-18
|
36
|
0
|
36
|
61.20
|
|
2020-11-09
|
5
|
0
|
5
|
58.30
|
|
2020-10-05
|
4
|
25
|
-21
|
60.80
|
|
2020-09-16
|
10
|
0
|
10
|
58.00
|
|
2020-09-15
|
0
|
9
|
-9
|
58.80
|
|
2020-09-10
|
10
|
1
|
9
|
56.00
|
|
2020-09-07
|
0
|
6
|
-6
|
57.10
|
|
2020-08-31
|
10
|
0
|
10
|
59.80
|
|
2020-08-26
|
4
|
31
|
-27
|
60.70
|
|
2020-07-24
|
23
|
0
|
23
|
59.00
|
|
2020-07-20
|
18
|
215
|
-197
|
63.80
|
|
2020-07-17
|
317
|
140
|
177
|
60.40
|
|
2020-07-06
|
0
|
5
|
-5
|
48.45
|
|
2020-07-03
|
22
|
0
|
22
|
47.90
|
|
2020-06-29
|
0
|
6
|
-6
|
46.40
|
|
2020-03-23
|
10
|
0
|
10
|
35.00
|
|
2020-03-17
|
14
|
5
|
9
|
38.70
|
|
2020-03-12
|
13
|
0
|
13
|
45.00
|
|
2020-03-10
|
10
|
0
|
10
|
50.80
|
|
2020-02-26
|
10
|
5
|
5
|
53.50
|
|
2020-02-24
|
10
|
0
|
10
|
54.60
|
|
2020-01-09
|
5
|
100
|
-95
|
61.50
|
|
2019-12-11
|
10
|
0
|
10
|
62.40
|
|
2019-12-06
|
0
|
5
|
-5
|
61.20
|
|
2019-10-14
|
10
|
0
|
10
|
54.40
|
|
2019-10-03
|
10
|
0
|
10
|
61.20
|
|
2019-10-02
|
0
|
10
|
-10
|
62.00
|
|
2019-09-25
|
4
|
0
|
4
|
61.60
|
|
2019-09-24
|
0
|
3
|
-3
|
62.60
|
|
2019-09-09
|
10
|
50
|
-40
|
61.80
|
|
2019-09-04
|
0
|
10
|
-10
|
62.30
|
|
2019-09-02
|
0
|
20
|
-20
|
61.70
|
|
2019-08-19
|
5
|
0
|
5
|
61.80
|
|
2019-07-23
|
0
|
43
|
-43
|
64.30
|
|
2019-07-22
|
43
|
0
|
43
|
65.40
|
| 合計 | 11891 | 11864 | 27 | |
