| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
1
|
0
|
1
|
50.20
|
|
2025-11-28
|
0
|
5
|
-5
|
46.90
|
|
2025-05-26
|
1
|
0
|
1
|
50.10
|
|
2025-05-08
|
1
|
0
|
1
|
49.95
|
|
2025-01-09
|
29
|
0
|
29
|
62.10
|
|
2025-01-07
|
5
|
0
|
5
|
66.00
|
|
2024-12-20
|
0
|
16
|
-16
|
66.80
|
|
2024-12-03
|
0
|
4
|
-4
|
72.40
|
|
2024-11-19
|
2
|
0
|
2
|
71.90
|
|
2024-11-13
|
2
|
0
|
2
|
74.20
|
|
2024-11-11
|
0
|
18
|
-18
|
77.10
|
|
2024-09-13
|
14
|
0
|
14
|
71.60
|
|
2024-09-09
|
0
|
14
|
-14
|
69.70
|
|
2024-09-06
|
14
|
0
|
14
|
66.80
|
|
2024-06-06
|
0
|
10
|
-10
|
86.70
|
|
2024-05-31
|
10
|
1
|
9
|
87.20
|
|
2024-05-09
|
0
|
5
|
-5
|
86.00
|
|
2024-05-02
|
1
|
5
|
-4
|
88.80
|
|
2024-04-16
|
2
|
14
|
-12
|
90.60
|
|
2024-04-09
|
19
|
0
|
19
|
103.00
|
|
2024-03-25
|
0
|
9
|
-9
|
|
|
2024-03-06
|
2
|
22
|
-20
|
113.00
|
|
2024-03-04
|
0
|
15
|
-15
|
116.00
|
|
2024-02-20
|
51
|
1
|
50
|
95.60
|
|
2024-01-22
|
1
|
12
|
-11
|
84.40
|
|
2024-01-12
|
2
|
47
|
-45
|
85.90
|
|
2024-01-08
|
82
|
32
|
50
|
90.60
|
|
2023-12-29
|
11
|
55
|
-44
|
82.40
|
|
2023-12-20
|
10
|
0
|
10
|
76.60
|
|
2023-12-14
|
0
|
5
|
-5
|
79.60
|
|
2023-12-13
|
2
|
18
|
-16
|
79.80
|
|
2023-12-06
|
34
|
4
|
30
|
85.30
|
|
2023-11-16
|
86
|
7
|
79
|
80.00
|
|
2023-11-15
|
30
|
1
|
29
|
79.00
|
|
2023-10-25
|
0
|
9
|
-9
|
71.40
|
|
2023-07-31
|
51
|
0
|
51
|
57.50
|
|
2023-07-20
|
5
|
51
|
-46
|
55.80
|
|
2023-06-29
|
0
|
15
|
-15
|
51.20
|
|
2023-06-28
|
0
|
14
|
-14
|
50.70
|
|
2023-06-20
|
3
|
29
|
-26
|
54.10
|
|
2023-06-19
|
0
|
3
|
-3
|
55.00
|
|
2023-06-16
|
0
|
12
|
-12
|
55.60
|
|
2023-06-15
|
3
|
1
|
2
|
56.80
|
|
2023-06-13
|
2
|
15
|
-13
|
56.10
|
|
2023-06-12
|
0
|
8
|
-8
|
55.60
|
|
2023-06-09
|
0
|
14
|
-14
|
54.10
|
|
2023-06-08
|
0
|
26
|
-26
|
54.00
|
|
2023-06-07
|
0
|
6
|
-6
|
55.10
|
|
2023-06-06
|
0
|
27
|
-27
|
54.60
|
|
2023-06-05
|
0
|
22
|
-22
|
55.60
|
|
2023-06-02
|
13
|
25
|
-12
|
55.00
|
|
2023-06-01
|
0
|
17
|
-17
|
55.10
|
|
2023-05-30
|
2
|
14
|
-12
|
54.50
|
|
2023-05-29
|
0
|
18
|
-18
|
55.00
|
|
2023-05-26
|
0
|
5
|
-5
|
53.10
|
|
2023-05-25
|
0
|
5
|
-5
|
53.40
|
|
2023-05-24
|
0
|
11
|
-11
|
53.90
|
|
2023-05-22
|
0
|
9
|
-9
|
54.30
|
|
2023-05-19
|
0
|
7
|
-7
|
53.40
|
|
2023-05-18
|
0
|
8
|
-8
|
53.90
|
|
2023-05-17
|
0
|
9
|
-9
|
54.50
|
|
2023-05-11
|
5
|
15
|
-10
|
52.80
|
|
2023-05-10
|
1
|
27
|
-26
|
55.60
|
|
2023-05-05
|
0
|
2
|
-2
|
56.00
|
|
2023-05-03
|
0
|
7
|
-7
|
57.20
|
|
2023-04-25
|
1
|
33
|
-32
|
57.80
|
|
2023-04-18
|
7
|
43
|
-36
|
65.30
|
|
2023-04-12
|
0
|
14
|
-14
|
63.40
|
|
2023-04-07
|
0
|
20
|
-20
|
62.60
|
|
2023-03-29
|
20
|
0
|
20
|
59.90
|
|
2023-03-22
|
0
|
4
|
-4
|
62.40
|
|
2022-12-27
|
0
|
9
|
-9
|
55.00
|
|
2022-12-07
|
13
|
0
|
13
|
60.30
|
|
2022-11-10
|
0
|
11
|
-11
|
65.20
|
|
2022-11-07
|
23
|
2
|
21
|
66.90
|
|
2022-11-04
|
30
|
65
|
-35
|
65.30
|
|
2022-10-28
|
4
|
37
|
-33
|
54.40
|
|
2022-10-18
|
5
|
0
|
5
|
47.50
|
|
2022-10-07
|
2
|
0
|
2
|
51.00
|
|
2022-10-03
|
3
|
0
|
3
|
51.00
|
|
2022-09-29
|
2
|
0
|
2
|
50.30
|
|
2022-09-14
|
6
|
1
|
5
|
59.60
|
|
2022-09-07
|
3
|
0
|
3
|
58.50
|
|
2022-08-31
|
30
|
0
|
30
|
65.20
|
|
2022-08-30
|
5
|
0
|
5
|
64.20
|
|
2022-08-24
|
0
|
5
|
-5
|
66.00
|
|
2022-08-02
|
0
|
5
|
-5
|
65.80
|
|
2022-07-25
|
27
|
1
|
26
|
83.00
|
|
2022-06-14
|
0
|
15
|
-15
|
111.50
|
|
2022-06-09
|
0
|
10
|
-10
|
116.00
|
|
2022-06-02
|
0
|
12
|
-12
|
117.00
|
|
2022-04-20
|
4
|
0
|
4
|
115.00
|
|
2022-04-18
|
1
|
6
|
-5
|
113.50
|
|
2022-04-14
|
11
|
5
|
6
|
117.00
|
|
2022-04-13
|
14
|
25
|
-11
|
119.00
|
|
2022-04-11
|
2
|
12
|
-10
|
123.50
|
|
2022-04-08
|
1
|
21
|
-20
|
130.50
|
|
2022-04-06
|
1
|
12
|
-11
|
139.00
|
|
2022-03-28
|
0
|
8
|
-8
|
142.00
|
|
2022-03-24
|
0
|
12
|
-12
|
143.00
|
|
2022-03-22
|
1
|
7
|
-6
|
138.50
|
|
2022-03-21
|
0
|
6
|
-6
|
138.50
|
|
2022-03-18
|
1
|
20
|
-19
|
137.50
|
|
2022-02-17
|
20
|
5
|
15
|
143.50
|
|
2022-02-16
|
8
|
0
|
8
|
143.00
|
|
2022-02-10
|
3
|
15
|
-12
|
143.50
|
|
2022-01-26
|
0
|
17
|
-17
|
129.00
|
|
2022-01-25
|
1
|
18
|
-17
|
127.50
|
|
2022-01-24
|
5
|
0
|
5
|
134.50
|
|
2022-01-05
|
13
|
0
|
13
|
144.50
|
|
2021-12-30
|
11
|
0
|
11
|
150.00
|
|
2021-12-28
|
1
|
23
|
-22
|
153.50
|
|
2021-12-23
|
1
|
22
|
-21
|
147.50
|
|
2021-12-21
|
13
|
25
|
-12
|
146.50
|
|
2021-12-08
|
14
|
0
|
14
|
147.50
|
|
2021-12-07
|
3
|
30
|
-27
|
148.00
|
|
2021-12-06
|
14
|
0
|
14
|
153.00
|
|
2021-11-23
|
44
|
12
|
32
|
152.00
|
|
2021-11-18
|
2
|
50
|
-48
|
158.00
|
|
2021-11-09
|
14
|
0
|
14
|
134.00
|
|
2021-10-29
|
4
|
38
|
-34
|
133.50
|
|
2021-10-28
|
43
|
12
|
31
|
134.00
|
|
2021-10-27
|
3
|
52
|
-49
|
132.50
|
|
2021-10-25
|
63
|
6
|
57
|
133.00
|
|
2021-10-22
|
36
|
5
|
31
|
127.50
|
|
2021-10-14
|
27
|
3
|
24
|
112.00
|
|
2021-10-13
|
26
|
6
|
20
|
111.00
|
|
2021-10-12
|
18
|
2
|
16
|
113.00
|
|
2021-10-06
|
18
|
4
|
14
|
116.50
|
|
2021-10-05
|
17
|
2
|
15
|
118.00
|
|
2021-10-04
|
26
|
2
|
24
|
111.00
|
|
2021-09-22
|
20
|
0
|
20
|
129.00
|
|
2021-09-09
|
46
|
5
|
41
|
124.50
|
|
2021-09-07
|
40
|
1
|
39
|
123.50
|
|
2021-09-03
|
3
|
398
|
-395
|
130.00
|
|
2021-09-02
|
30
|
213
|
-183
|
135.00
|
|
2021-09-01
|
61
|
9
|
52
|
146.50
|
|
2021-08-31
|
85
|
9
|
76
|
149.00
|
|
2021-08-27
|
457
|
36
|
421
|
135.00
|
|
2021-08-25
|
167
|
14
|
153
|
135.00
|
|
2021-08-24
|
78
|
13
|
65
|
128.00
|
|
2021-08-13
|
37
|
14
|
23
|
121.00
|
|
2021-08-10
|
7
|
40
|
-33
|
116.50
|
|
2021-08-09
|
41
|
1
|
40
|
112.50
|
|
2021-08-06
|
20
|
0
|
20
|
117.00
|
|
2021-08-05
|
14
|
1
|
13
|
122.50
|
|
2021-08-03
|
48
|
0
|
48
|
122.00
|
|
2021-07-26
|
43
|
12
|
31
|
133.50
|
|
2021-07-22
|
31
|
6
|
25
|
133.50
|
|
2021-07-20
|
12
|
475
|
-463
|
126.50
|
|
2021-07-13
|
4
|
70
|
-66
|
109.50
|
|
2021-07-12
|
459
|
12
|
447
|
115.00
|
|
2021-07-06
|
83
|
1
|
82
|
92.50
|
|
2021-07-01
|
24
|
2
|
22
|
85.00
|
|
2021-06-30
|
19
|
1
|
18
|
83.90
|
|
2021-06-29
|
18
|
1
|
17
|
82.10
|
|
2021-06-28
|
1
|
6
|
-5
|
83.70
|
|
2021-06-21
|
20
|
7
|
13
|
81.30
|
|
2021-06-18
|
5
|
25
|
-20
|
84.80
|
|
2021-06-11
|
3
|
22
|
-19
|
86.30
|
|
2021-05-17
|
5
|
0
|
5
|
55.00
|
|
2021-05-04
|
0
|
55
|
-55
|
73.60
|
|
2021-04-27
|
60
|
0
|
60
|
87.30
|
|
2021-04-22
|
38
|
1
|
37
|
81.10
|
|
2021-04-19
|
26
|
0
|
26
|
87.00
|
|
2021-04-16
|
17
|
3
|
14
|
86.00
|
|
2021-04-14
|
37
|
16
|
21
|
83.20
|
|
2021-04-12
|
34
|
4
|
30
|
82.40
|
|
2021-03-09
|
23
|
74
|
-51
|
59.00
|
|
2021-03-08
|
28
|
0
|
28
|
62.00
|
|
2021-03-03
|
75
|
0
|
75
|
63.30
|
|
2021-02-04
|
13
|
1
|
12
|
57.40
|
|
2021-02-01
|
56
|
0
|
56
|
57.10
|
|
2021-01-29
|
39
|
0
|
39
|
58.20
|
|
2021-01-27
|
25
|
0
|
25
|
60.50
|
|
2020-12-25
|
23
|
3
|
20
|
60.00
|
|
2020-12-15
|
24
|
114
|
-90
|
55.40
|
|
2020-12-14
|
88
|
13
|
75
|
61.50
|
|
2020-12-08
|
63
|
17
|
46
|
46.80
|
|
2020-12-07
|
58
|
4
|
54
|
46.00
|
|
2020-12-01
|
20
|
5
|
15
|
46.65
|
|
2020-11-27
|
18
|
1
|
17
|
46.00
|
|
2020-11-25
|
5
|
47
|
-42
|
45.25
|
|
2020-11-24
|
140
|
8
|
132
|
47.00
|
|
2020-11-23
|
247
|
9
|
238
|
48.10
|
|
2020-10-30
|
0
|
5
|
-5
|
39.45
|
|
2020-06-01
|
36
|
0
|
36
|
37.00
|
|
2020-05-29
|
39
|
0
|
39
|
35.30
|
|
2020-05-26
|
42
|
1
|
41
|
34.95
|
|
2020-05-11
|
10
|
0
|
10
|
31.20
|
|
2019-12-10
|
0
|
15
|
-15
|
29.30
|
|
2019-12-04
|
0
|
4
|
-4
|
27.65
|
|
2019-12-02
|
10
|
0
|
10
|
26.20
|
|
2019-09-06
|
0
|
2
|
-2
|
23.55
|
|
2019-08-01
|
1
|
0
|
1
|
24.00
|
|
2019-07-29
|
2
|
6
|
-4
|
24.30
|
|
2019-07-11
|
0
|
2
|
-2
|
23.15
|
| 合計 | 4340 | 3325 | 1015 | |
