| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
18
|
-18
|
54.50
|
|
2026-03-20
|
0
|
13
|
-13
|
60.80
|
|
2026-03-12
|
1
|
31
|
-30
|
60.00
|
|
2026-03-06
|
0
|
14
|
-14
|
63.60
|
|
2026-03-05
|
5
|
29
|
-24
|
63.80
|
|
2026-03-03
|
0
|
12
|
-12
|
63.40
|
|
2026-01-30
|
3
|
24
|
-21
|
64.60
|
|
2026-01-28
|
44
|
114
|
-70
|
69.30
|
|
2026-01-27
|
174
|
51
|
123
|
67.70
|
|
2026-01-21
|
39
|
0
|
39
|
62.90
|
|
2025-12-26
|
0
|
21
|
-21
|
59.50
|
|
2025-12-11
|
0
|
15
|
-15
|
61.60
|
|
2025-10-30
|
0
|
19
|
-19
|
68.40
|
|
2025-10-28
|
0
|
399
|
-399
|
70.90
|
|
2025-10-27
|
0
|
58
|
-58
|
72.70
|
|
2025-10-22
|
53
|
0
|
53
|
70.80
|
|
2025-10-13
|
0
|
141
|
-141
|
67.90
|
|
2025-09-25
|
36
|
0
|
36
|
71.90
|
|
2025-09-24
|
17
|
0
|
17
|
72.50
|
|
2025-09-19
|
23
|
7
|
16
|
73.00
|
|
2025-09-15
|
0
|
63
|
-63
|
75.00
|
|
2025-09-10
|
3
|
43
|
-40
|
81.30
|
|
2025-09-02
|
6
|
34
|
-28
|
71.10
|
|
2025-08-29
|
119
|
3
|
116
|
75.60
|
|
2025-08-22
|
107
|
22
|
85
|
74.80
|
|
2025-08-20
|
0
|
94
|
-94
|
71.10
|
|
2025-08-18
|
0
|
106
|
-106
|
72.80
|
|
2025-08-15
|
99
|
2
|
97
|
72.80
|
|
2025-08-14
|
229
|
31
|
198
|
72.60
|
|
2025-08-11
|
144
|
81
|
63
|
67.30
|
|
2025-08-08
|
80
|
5
|
75
|
64.00
|
|
2025-08-05
|
49
|
9
|
40
|
60.90
|
|
2025-08-01
|
40
|
0
|
40
|
59.00
|
|
2025-07-18
|
0
|
183
|
-183
|
60.60
|
|
2025-07-14
|
240
|
6
|
234
|
59.80
|
|
2025-05-20
|
0
|
22
|
-22
|
55.90
|
|
2025-05-13
|
1
|
50
|
-49
|
53.50
|
|
2025-05-09
|
124
|
3
|
121
|
52.30
|
|
2025-05-07
|
0
|
17
|
-17
|
47.90
|
|
2025-05-05
|
0
|
22
|
-22
|
47.10
|
|
2025-05-02
|
30
|
0
|
30
|
49.70
|
|
2025-04-29
|
50
|
0
|
50
|
48.30
|
|
2025-04-14
|
1
|
36
|
-35
|
44.75
|
|
2025-03-31
|
0
|
41
|
-41
|
55.10
|
|
2025-03-19
|
533
|
27
|
506
|
65.60
|
|
2025-02-06
|
49
|
1
|
48
|
56.80
|
|
2024-11-11
|
0
|
19
|
-19
|
52.30
|
|
2024-10-28
|
17
|
0
|
17
|
57.50
|
|
2024-10-11
|
28
|
143
|
-115
|
55.30
|
|
2024-10-04
|
19
|
1
|
18
|
52.80
|
|
2024-09-27
|
69
|
3
|
66
|
55.00
|
|
2024-09-18
|
74
|
1
|
73
|
55.60
|
|
2024-07-01
|
0
|
20
|
-20
|
48.00
|
|
2024-05-16
|
0
|
178
|
-178
|
43.50
|
|
2024-05-15
|
16
|
0
|
16
|
41.50
|
|
2024-05-13
|
160
|
64
|
96
|
44.95
|
|
2024-01-15
|
0
|
32
|
-32
|
31.25
|
|
2024-01-08
|
0
|
15
|
-15
|
31.35
|
|
2023-12-18
|
46
|
0
|
46
|
32.45
|
|
2023-08-16
|
8
|
0
|
8
|
27.50
|
|
2023-08-14
|
5
|
0
|
5
|
27.85
|
|
2023-08-10
|
5
|
0
|
5
|
29.05
|
|
2023-07-12
|
10
|
0
|
10
|
29.30
|
|
2023-05-09
|
0
|
128
|
-128
|
28.35
|
|
2023-03-24
|
0
|
100
|
-100
|
33.25
|
|
2023-03-15
|
30
|
0
|
30
|
34.00
|
|
2023-02-21
|
0
|
17
|
-17
|
34.35
|
|
2023-02-16
|
55
|
0
|
55
|
34.45
|
|
2023-02-14
|
7
|
0
|
7
|
33.30
|
|
2022-12-06
|
0
|
11
|
-11
|
34.00
|
|
2022-12-05
|
0
|
12
|
-12
|
34.85
|
|
2022-12-02
|
0
|
14
|
-14
|
34.65
|
|
2022-11-16
|
0
|
7
|
-7
|
31.80
|
|
2022-11-10
|
13
|
0
|
13
|
30.95
|
|
2022-11-09
|
9
|
0
|
9
|
31.20
|
|
2022-09-21
|
30
|
0
|
30
|
33.65
|
|
2022-08-30
|
0
|
6
|
-6
|
36.80
|
|
2022-08-23
|
0
|
10
|
-10
|
37.10
|
|
2022-08-16
|
1
|
6
|
-5
|
37.75
|
|
2022-07-26
|
0
|
10
|
-10
|
38.80
|
|
2022-07-20
|
0
|
12
|
-12
|
38.30
|
|
2022-07-19
|
0
|
11
|
-11
|
38.85
|
|
2022-07-06
|
12
|
0
|
12
|
33.75
|
|
2022-07-04
|
15
|
0
|
15
|
33.55
|
|
2022-05-19
|
0
|
6
|
-6
|
41.35
|
|
2022-05-06
|
6
|
0
|
6
|
41.60
|
|
2022-04-29
|
0
|
10
|
-10
|
41.50
|
|
2022-04-28
|
0
|
9
|
-9
|
42.00
|
|
2022-04-19
|
7
|
0
|
7
|
43.80
|
|
2022-04-18
|
13
|
0
|
13
|
42.95
|
|
2022-03-31
|
7
|
256
|
-249
|
46.65
|
|
2022-03-24
|
37
|
1
|
36
|
51.00
|
|
2022-03-16
|
0
|
20
|
-20
|
47.25
|
|
2022-03-15
|
31
|
2
|
29
|
46.70
|
|
2022-03-10
|
26
|
0
|
26
|
49.90
|
|
2022-03-04
|
173
|
0
|
173
|
52.30
|
|
2022-02-24
|
63
|
31
|
32
|
49.75
|
|
2022-02-22
|
8
|
58
|
-50
|
53.50
|
|
2022-02-21
|
16
|
1
|
15
|
52.70
|
|
2022-02-18
|
36
|
0
|
36
|
53.00
|
|
2022-02-17
|
68
|
20
|
48
|
52.20
|
|
2022-01-12
|
2
|
100
|
-98
|
47.30
|
|
2022-01-10
|
0
|
20
|
-20
|
49.10
|
|
2021-12-21
|
3
|
45
|
-42
|
47.55
|
|
2021-12-15
|
0
|
18
|
-18
|
49.10
|
|
2021-12-13
|
10
|
34
|
-24
|
50.10
|
|
2021-12-09
|
8
|
1
|
7
|
48.85
|
|
2021-12-08
|
10
|
0
|
10
|
49.10
|
|
2021-12-02
|
22
|
2
|
20
|
50.80
|
|
2021-11-23
|
4
|
72
|
-68
|
51.50
|
|
2021-11-22
|
127
|
1
|
126
|
53.40
|
|
2021-11-19
|
87
|
5
|
82
|
50.10
|
|
2021-11-01
|
27
|
2
|
25
|
48.85
|
|
2021-10-13
|
1
|
55
|
-54
|
41.25
|
|
2021-10-12
|
16
|
0
|
16
|
42.50
|
|
2021-10-08
|
39
|
0
|
39
|
43.85
|
|
2021-09-22
|
0
|
15
|
-15
|
47.20
|
|
2021-09-15
|
15
|
0
|
15
|
50.20
|
|
2021-08-10
|
3
|
34
|
-31
|
56.00
|
|
2021-08-09
|
3
|
118
|
-115
|
56.50
|
|
2021-07-20
|
6
|
94
|
-88
|
60.20
|
|
2021-07-06
|
93
|
2
|
91
|
51.90
|
|
2021-06-23
|
18
|
0
|
18
|
46.80
|
|
2021-06-22
|
24
|
0
|
24
|
45.50
|
|
2021-06-18
|
41
|
0
|
41
|
45.00
|
|
2021-06-15
|
0
|
26
|
-26
|
44.70
|
|
2021-06-07
|
26
|
2
|
24
|
45.55
|
|
2021-04-07
|
0
|
30
|
-30
|
47.50
|
|
2021-03-15
|
0
|
50
|
-50
|
46.45
|
|
2021-03-10
|
0
|
50
|
-50
|
45.25
|
|
2021-01-05
|
13
|
109
|
-96
|
46.70
|
|
2021-01-04
|
96
|
13
|
83
|
46.45
|
|
2020-12-30
|
0
|
25
|
-25
|
42.90
|
|
2020-12-29
|
100
|
0
|
100
|
42.50
|
|
2020-12-24
|
6
|
152
|
-146
|
39.00
|
|
2020-12-23
|
157
|
2
|
155
|
38.65
|
|
2020-11-03
|
0
|
28
|
-28
|
33.85
|
|
2020-09-28
|
1
|
32
|
-31
|
31.10
|
|
2020-09-17
|
0
|
12
|
-12
|
31.35
|
|
2020-09-08
|
17
|
0
|
17
|
31.25
|
|
2020-09-02
|
0
|
35
|
-35
|
31.60
|
|
2020-08-10
|
0
|
100
|
-100
|
27.25
|
|
2020-08-05
|
100
|
0
|
100
|
27.65
|
|
2020-07-23
|
5
|
90
|
-85
|
27.70
|
|
2020-07-21
|
0
|
58
|
-58
|
25.65
|
|
2020-07-20
|
58
|
0
|
58
|
26.15
|
|
2020-07-08
|
34
|
2
|
32
|
28.85
|
|
2020-07-07
|
67
|
1
|
66
|
27.70
|
|
2020-07-06
|
50
|
0
|
50
|
28.50
|
|
2020-07-03
|
66
|
0
|
66
|
28.65
|
|
2020-06-17
|
0
|
30
|
-30
|
26.85
|
|
2020-06-10
|
20
|
0
|
20
|
26.45
|
|
2020-01-14
|
0
|
20
|
-20
|
30.45
|
|
2020-01-07
|
0
|
120
|
-120
|
29.70
|
|
2019-12-31
|
120
|
0
|
120
|
31.00
|
|
2019-11-27
|
20
|
0
|
20
|
29.15
|
|
2019-09-02
|
0
|
50
|
-50
|
22.60
|
|
2019-08-30
|
0
|
48
|
-48
|
22.90
|
|
2019-08-28
|
0
|
50
|
-50
|
22.80
|
|
2019-08-02
|
0
|
20
|
-20
|
21.80
|
| 合計 | 4934 | 4874 | 60 | |
