| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
1
|
14
|
-13
|
52.10
|
|
2026-03-06
|
0
|
4
|
-4
|
54.80
|
|
2026-03-05
|
23
|
0
|
23
|
55.00
|
|
2026-02-26
|
0
|
34
|
-34
|
63.80
|
|
2026-02-23
|
1
|
24
|
-23
|
57.40
|
|
2026-01-30
|
1
|
14
|
-13
|
57.10
|
|
2026-01-21
|
1
|
38
|
-37
|
61.50
|
|
2026-01-20
|
0
|
97
|
-97
|
65.50
|
|
2026-01-19
|
132
|
80
|
52
|
66.70
|
|
2026-01-16
|
77
|
2
|
75
|
65.20
|
|
2026-01-12
|
4
|
72
|
-68
|
60.50
|
|
2026-01-09
|
81
|
6
|
75
|
61.40
|
|
2026-01-07
|
4
|
46
|
-42
|
60.00
|
|
2026-01-05
|
66
|
158
|
-92
|
61.80
|
|
2025-12-31
|
114
|
10
|
104
|
58.40
|
|
2025-12-24
|
10
|
64
|
-54
|
53.00
|
|
2025-12-22
|
114
|
28
|
86
|
53.30
|
|
2025-12-16
|
0
|
42
|
-42
|
49.30
|
|
2025-12-10
|
41
|
0
|
41
|
51.30
|
|
2025-12-01
|
1
|
21
|
-20
|
49.10
|
|
2025-11-27
|
26
|
2
|
24
|
50.70
|
|
2025-11-21
|
109
|
31
|
78
|
52.60
|
|
2025-11-13
|
71
|
0
|
71
|
46.70
|
|
2025-11-04
|
0
|
30
|
-30
|
40.75
|
|
2025-10-28
|
1
|
154
|
-153
|
46.20
|
|
2025-10-27
|
183
|
30
|
153
|
48.30
|
|
2025-10-22
|
38
|
0
|
38
|
42.00
|
|
2025-10-21
|
0
|
25
|
-25
|
41.95
|
|
2025-10-20
|
60
|
0
|
60
|
44.65
|
|
2025-10-09
|
0
|
4
|
-4
|
38.45
|
|
2025-10-01
|
0
|
7
|
-7
|
38.95
|
|
2025-09-30
|
0
|
11
|
-11
|
39.30
|
|
2025-09-26
|
21
|
2
|
19
|
39.10
|
|
2025-01-22
|
0
|
3
|
-3
|
39.25
|
|
2025-01-08
|
0
|
28
|
-28
|
41.60
|
|
2024-12-24
|
2
|
0
|
2
|
43.00
|
|
2024-12-16
|
0
|
50
|
-50
|
42.40
|
|
2024-12-03
|
0
|
1
|
-1
|
47.10
|
|
2024-11-25
|
1
|
3
|
-2
|
47.85
|
|
2024-11-14
|
5
|
0
|
5
|
46.15
|
|
2024-11-11
|
5
|
0
|
5
|
48.35
|
|
2024-10-29
|
0
|
10
|
-10
|
49.10
|
|
2024-10-07
|
0
|
19
|
-19
|
51.80
|
|
2024-09-27
|
0
|
34
|
-34
|
53.00
|
|
2024-09-26
|
41
|
0
|
41
|
53.80
|
|
2024-09-05
|
0
|
14
|
-14
|
51.70
|
|
2024-09-04
|
16
|
0
|
16
|
51.40
|
|
2024-09-03
|
7
|
60
|
-53
|
54.10
|
|
2024-07-19
|
0
|
40
|
-40
|
52.40
|
|
2024-07-17
|
0
|
50
|
-50
|
56.10
|
|
2024-07-16
|
70
|
0
|
70
|
57.50
|
|
2024-07-15
|
0
|
20
|
-20
|
52.60
|
|
2024-07-12
|
0
|
87
|
-87
|
54.10
|
|
2024-07-11
|
121
|
0
|
121
|
56.00
|
|
2024-07-03
|
0
|
25
|
-25
|
|
|
2024-06-26
|
0
|
100
|
-100
|
57.80
|
|
2024-06-25
|
0
|
80
|
-80
|
59.20
|
|
2024-03-26
|
0
|
63
|
-63
|
49.15
|
|
2024-03-18
|
0
|
50
|
-50
|
49.80
|
|
2024-03-15
|
1
|
65
|
-64
|
49.60
|
|
2024-03-11
|
0
|
10
|
-10
|
51.50
|
|
2024-03-08
|
0
|
17
|
-17
|
52.10
|
|
2024-03-07
|
30
|
10
|
20
|
55.10
|
|
2024-03-01
|
2
|
29
|
-27
|
55.40
|
|
2024-02-29
|
30
|
0
|
30
|
56.20
|
|
2024-02-21
|
40
|
0
|
40
|
55.00
|
|
2024-02-20
|
0
|
13
|
-13
|
54.50
|
|
2024-02-15
|
30
|
0
|
30
|
54.10
|
|
2024-02-02
|
35
|
0
|
35
|
52.30
|
|
2024-01-26
|
15
|
0
|
15
|
52.00
|
|
2024-01-24
|
20
|
0
|
20
|
53.20
|
|
2024-01-23
|
30
|
0
|
30
|
53.30
|
|
2024-01-10
|
1
|
42
|
-41
|
51.90
|
|
2024-01-04
|
13
|
1
|
12
|
54.20
|
|
2023-12-19
|
19
|
374
|
-355
|
59.40
|
|
2023-12-15
|
1
|
105
|
-104
|
59.10
|
|
2023-12-14
|
665
|
154
|
511
|
61.10
|
|
2023-12-13
|
151
|
48
|
103
|
57.00
|
|
2023-12-12
|
43
|
24
|
19
|
56.70
|
|
2023-11-29
|
60
|
0
|
60
|
55.70
|
|
2023-10-13
|
3
|
103
|
-100
|
50.50
|
|
2023-09-27
|
0
|
10
|
-10
|
52.90
|
|
2023-09-22
|
0
|
10
|
-10
|
53.30
|
|
2023-08-15
|
0
|
4
|
-4
|
49.00
|
|
2023-07-31
|
10
|
0
|
10
|
52.40
|
|
2023-07-26
|
7
|
1
|
6
|
51.40
|
|
2023-07-10
|
6
|
177
|
-171
|
57.80
|
|
2023-07-05
|
1
|
103
|
-102
|
60.20
|
|
2023-06-29
|
13
|
0
|
13
|
63.10
|
|
2023-06-06
|
311
|
42
|
269
|
70.80
|
|
2023-05-30
|
28
|
6
|
22
|
65.00
|
|
2023-05-16
|
26
|
0
|
26
|
65.20
|
|
2023-05-11
|
0
|
116
|
-116
|
62.70
|
|
2023-05-09
|
3
|
271
|
-268
|
63.00
|
|
2023-05-08
|
0
|
26
|
-26
|
69.70
|
|
2023-05-05
|
12
|
33
|
-21
|
71.10
|
|
2023-05-04
|
7
|
133
|
-126
|
71.10
|
|
2023-05-02
|
15
|
1
|
14
|
74.70
|
|
2023-04-27
|
44
|
5
|
39
|
75.80
|
|
2023-04-25
|
16
|
74
|
-58
|
71.70
|
|
2023-04-21
|
5
|
36
|
-31
|
69.00
|
|
2023-04-11
|
5
|
52
|
-47
|
71.30
|
|
2023-04-10
|
80
|
13
|
67
|
71.00
|
|
2023-03-29
|
10
|
71
|
-61
|
70.30
|
|
2023-03-27
|
124
|
1
|
123
|
69.90
|
|
2023-03-21
|
46
|
17
|
29
|
67.00
|
|
2023-03-14
|
53
|
21
|
32
|
63.90
|
|
2023-03-13
|
76
|
27
|
49
|
66.40
|
|
2023-03-10
|
84
|
148
|
-64
|
69.20
|
|
2023-03-09
|
146
|
16
|
130
|
72.80
|
|
2023-03-07
|
104
|
41
|
63
|
60.20
|
|
2023-03-01
|
2
|
61
|
-59
|
56.20
|
|
2023-02-22
|
13
|
50
|
-37
|
56.30
|
|
2023-02-21
|
4
|
42
|
-38
|
56.10
|
|
2023-02-14
|
82
|
12
|
70
|
57.20
|
|
2023-02-13
|
61
|
22
|
39
|
56.20
|
|
2023-02-01
|
66
|
19
|
47
|
52.80
|
|
2023-01-30
|
63
|
2
|
61
|
49.15
|
|
2023-01-16
|
1
|
28
|
-27
|
43.85
|
|
2023-01-12
|
52
|
15
|
37
|
42.75
|
|
2022-12-12
|
0
|
11
|
-11
|
42.80
|
|
2022-12-07
|
0
|
32
|
-32
|
43.65
|
|
2022-12-06
|
0
|
10
|
-10
|
45.95
|
|
2022-11-29
|
0
|
10
|
-10
|
43.95
|
|
2022-11-10
|
10
|
0
|
10
|
42.85
|
|
2022-11-08
|
7
|
20
|
-13
|
42.30
|
|
2022-11-07
|
21
|
1
|
20
|
42.65
|
|
2022-10-28
|
0
|
11
|
-11
|
38.70
|
|
2022-10-14
|
3
|
23
|
-20
|
39.60
|
|
2022-10-12
|
0
|
33
|
-33
|
40.05
|
|
2022-10-06
|
2
|
20
|
-18
|
43.20
|
|
2022-10-05
|
26
|
81
|
-55
|
43.10
|
|
2022-10-04
|
10
|
20
|
-10
|
42.95
|
|
2022-10-03
|
10
|
25
|
-15
|
41.50
|
|
2022-09-29
|
1
|
46
|
-45
|
40.10
|
|
2022-09-26
|
0
|
75
|
-75
|
40.65
|
|
2022-09-22
|
1
|
30
|
-29
|
45.15
|
|
2022-09-19
|
0
|
45
|
-45
|
45.50
|
|
2022-09-16
|
0
|
48
|
-48
|
46.30
|
|
2022-09-14
|
4
|
40
|
-36
|
47.35
|
|
2022-09-13
|
0
|
16
|
-16
|
47.85
|
|
2022-09-07
|
0
|
20
|
-20
|
46.90
|
|
2022-09-06
|
1
|
200
|
-199
|
46.85
|
|
2022-09-05
|
0
|
71
|
-71
|
51.60
|
|
2022-08-26
|
97
|
21
|
76
|
57.50
|
|
2022-08-25
|
73
|
0
|
73
|
55.00
|
|
2022-08-23
|
97
|
0
|
97
|
55.80
|
|
2022-08-19
|
281
|
0
|
281
|
55.80
|
|
2022-08-17
|
118
|
25
|
93
|
54.20
|
|
2022-07-08
|
65
|
0
|
65
|
57.30
|
|
2022-06-17
|
1
|
141
|
-140
|
69.00
|
|
2022-06-06
|
25
|
6
|
19
|
87.50
|
|
2022-05-30
|
5
|
31
|
-26
|
86.00
|
|
2022-05-25
|
100
|
15
|
85
|
80.70
|
|
2022-05-23
|
21
|
0
|
21
|
81.20
|
|
2022-04-29
|
18
|
2
|
16
|
70.00
|
|
2022-04-28
|
2
|
250
|
-248
|
69.60
|
|
2022-04-22
|
0
|
161
|
-161
|
79.00
|
|
2022-04-12
|
116
|
28
|
88
|
89.40
|
|
2022-04-08
|
270
|
43
|
227
|
88.40
|
|
2022-03-18
|
137
|
21
|
116
|
84.00
|
|
2022-03-17
|
64
|
2
|
62
|
79.20
|
|
2022-03-16
|
22
|
2
|
20
|
72.00
|
|
2022-03-14
|
45
|
32
|
13
|
73.90
|
|
2022-03-09
|
18
|
4
|
14
|
71.10
|
|
2022-03-07
|
5
|
52
|
-47
|
74.20
|
|
2022-03-04
|
28
|
4
|
24
|
79.90
|
|
2022-02-25
|
0
|
22
|
-22
|
76.70
|
|
2022-02-24
|
1
|
48
|
-47
|
76.20
|
|
2022-02-15
|
5
|
51
|
-46
|
78.00
|
|
2022-02-14
|
2
|
111
|
-109
|
80.20
|
|
2022-02-09
|
127
|
6
|
121
|
83.00
|
|
2022-01-25
|
73
|
22
|
51
|
74.90
|
|
2022-01-20
|
45
|
18
|
27
|
84.80
|
|
2022-01-18
|
242
|
123
|
119
|
84.10
|
|
2022-01-10
|
10
|
85
|
-75
|
87.70
|
|
2022-01-03
|
331
|
51
|
280
|
84.00
|
|
2021-12-30
|
44
|
709
|
-665
|
82.00
|
|
2021-12-29
|
589
|
47
|
542
|
78.10
|
|
2021-12-27
|
751
|
20
|
731
|
73.30
|
|
2021-12-20
|
93
|
3
|
90
|
59.00
|
|
2021-12-13
|
60
|
28
|
32
|
58.10
|
|
2021-12-10
|
20
|
138
|
-118
|
59.10
|
|
2021-12-09
|
161
|
18
|
143
|
58.50
|
|
2021-12-07
|
39
|
932
|
-893
|
52.90
|
|
2021-12-06
|
72
|
1200
|
-1128
|
51.00
|
|
2021-11-30
|
45
|
1
|
44
|
51.60
|
|
2021-11-29
|
155
|
10
|
145
|
46.95
|
|
2021-11-26
|
66
|
1
|
65
|
45.05
|
|
2021-11-25
|
501
|
1
|
500
|
48.30
|
|
2021-11-23
|
1219
|
112
|
1107
|
48.40
|
|
2021-11-22
|
524
|
8
|
516
|
51.00
|
|
2021-11-19
|
479
|
0
|
479
|
46.40
|
|
2021-10-28
|
2
|
164
|
-162
|
41.85
|
|
2021-10-27
|
162
|
0
|
162
|
42.95
|
|
2021-08-09
|
0
|
37
|
-37
|
45.50
|
|
2021-08-04
|
0
|
46
|
-46
|
49.60
|
|
2021-07-29
|
1
|
73
|
-72
|
47.70
|
|
2021-07-27
|
0
|
93
|
-93
|
49.30
|
|
2021-07-21
|
38
|
0
|
38
|
51.80
|
|
2021-07-20
|
121
|
0
|
121
|
50.80
|
|
2021-07-19
|
75
|
1
|
74
|
52.20
|
|
2021-04-23
|
0
|
50
|
-50
|
33.40
|
|
2021-04-08
|
73
|
13
|
60
|
34.75
|
|
2020-09-16
|
5
|
0
|
5
|
25.10
|
|
2020-09-08
|
0
|
8
|
-8
|
25.60
|
|
2020-09-07
|
8
|
0
|
8
|
25.35
|
|
2020-09-03
|
0
|
8
|
-8
|
25.50
|
|
2020-09-01
|
2
|
0
|
2
|
25.00
|
|
2020-08-04
|
6
|
0
|
6
|
24.70
|
|
2020-08-03
|
3
|
0
|
3
|
24.80
|
|
2020-07-31
|
2
|
0
|
2
|
24.40
|
|
2020-07-15
|
0
|
20
|
-20
|
25.05
|
|
2020-07-14
|
22
|
0
|
22
|
25.75
|
|
2020-07-02
|
13
|
0
|
13
|
25.95
|
|
2020-05-28
|
6
|
0
|
6
|
27.00
|
|
2020-04-28
|
4
|
30
|
-26
|
27.40
|
|
2020-04-23
|
0
|
21
|
-21
|
27.90
|
|
2020-04-21
|
40
|
3
|
37
|
27.45
|
|
2020-03-16
|
0
|
24
|
-24
|
20.35
|
|
2020-03-09
|
2
|
40
|
-38
|
28.00
|
|
2020-03-03
|
0
|
14
|
-14
|
29.80
|
|
2020-02-26
|
0
|
54
|
-54
|
30.80
|
|
2020-02-24
|
76
|
8
|
68
|
33.25
|
|
2020-02-06
|
0
|
24
|
-24
|
31.15
|
|
2020-02-03
|
0
|
19
|
-19
|
27.80
|
|
2020-01-06
|
33
|
615
|
-582
|
33.70
|
|
2020-01-03
|
602
|
9
|
593
|
30.65
|
|
2019-11-13
|
0
|
4
|
-4
|
25.65
|
|
2019-11-08
|
6
|
0
|
6
|
25.60
|
|
2019-11-05
|
0
|
4
|
-4
|
26.55
|
|
2019-09-23
|
6
|
0
|
6
|
27.00
|
|
2019-08-16
|
3
|
0
|
3
|
24.35
|
| 合計 | 12882 | 11363 | 1519 | |
