| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
32
|
-30
|
73.10
|
|
2026-03-30
|
22
|
6
|
16
|
74.90
|
|
2026-03-26
|
0
|
30
|
-30
|
75.70
|
|
2026-03-25
|
11
|
60
|
-49
|
77.00
|
|
2026-03-18
|
117
|
8
|
109
|
84.80
|
|
2026-03-17
|
11
|
81
|
-70
|
82.90
|
|
2026-03-13
|
74
|
437
|
-363
|
80.90
|
|
2026-03-12
|
3
|
130
|
-127
|
80.20
|
|
2026-03-10
|
586
|
8
|
578
|
75.50
|
|
2026-02-23
|
0
|
18
|
-18
|
57.20
|
|
2026-01-16
|
2
|
90
|
-88
|
60.70
|
|
2026-01-15
|
90
|
26
|
64
|
60.00
|
|
2026-01-12
|
23
|
1
|
22
|
53.90
|
|
2026-01-07
|
0
|
17
|
-17
|
53.10
|
|
2025-12-17
|
0
|
40
|
-40
|
54.00
|
|
2025-11-20
|
7
|
0
|
7
|
53.20
|
|
2025-09-17
|
54
|
19
|
35
|
73.20
|
|
2025-07-18
|
10
|
33
|
-23
|
59.50
|
|
2025-04-10
|
4
|
23
|
-19
|
46.75
|
|
2025-01-08
|
32
|
139
|
-107
|
64.60
|
|
2025-01-02
|
42
|
76
|
-34
|
49.20
|
|
2024-12-31
|
48
|
14
|
34
|
49.55
|
|
2024-12-30
|
130
|
59
|
71
|
48.95
|
|
2024-07-03
|
120
|
0
|
120
|
|
|
2023-09-11
|
0
|
10
|
-10
|
44.15
|
|
2023-08-17
|
0
|
61
|
-61
|
43.35
|
|
2023-08-15
|
0
|
149
|
-149
|
43.05
|
|
2023-07-31
|
210
|
3
|
207
|
49.30
|
|
2023-07-27
|
10
|
0
|
10
|
49.45
|
|
2023-07-11
|
0
|
80
|
-80
|
45.50
|
|
2023-06-27
|
0
|
26
|
-26
|
38.10
|
|
2023-05-02
|
0
|
5
|
-5
|
33.80
|
|
2023-04-28
|
0
|
25
|
-25
|
33.50
|
|
2023-04-25
|
0
|
30
|
-30
|
32.70
|
|
2023-04-18
|
30
|
0
|
30
|
35.40
|
|
2023-04-13
|
20
|
0
|
20
|
35.30
|
|
2023-03-20
|
4
|
0
|
4
|
33.45
|
|
2023-02-13
|
29
|
0
|
29
|
33.75
|
|
2023-01-04
|
0
|
1
|
-1
|
32.00
|
|
2022-09-26
|
0
|
50
|
-50
|
33.95
|
|
2022-09-21
|
0
|
20
|
-20
|
36.85
|
|
2022-09-08
|
0
|
10
|
-10
|
37.65
|
|
2022-08-18
|
0
|
31
|
-31
|
39.30
|
|
2022-08-09
|
31
|
1
|
30
|
35.05
|
|
2022-06-30
|
3
|
43
|
-40
|
45.90
|
|
2022-06-29
|
7
|
872
|
-865
|
48.45
|
|
2022-06-22
|
3
|
38
|
-35
|
55.90
|
|
2022-06-02
|
189
|
8
|
181
|
59.00
|
|
2022-05-11
|
0
|
40
|
-40
|
47.45
|
|
2022-04-19
|
135
|
6
|
129
|
58.20
|
|
2022-04-15
|
15
|
51
|
-36
|
57.60
|
|
2022-03-30
|
222
|
19
|
203
|
60.00
|
|
2022-03-09
|
10
|
0
|
10
|
47.00
|
|
2022-03-08
|
30
|
0
|
30
|
45.35
|
|
2022-02-08
|
0
|
4
|
-4
|
42.15
|
|
2021-12-07
|
0
|
155
|
-155
|
41.80
|
|
2021-12-01
|
0
|
201
|
-201
|
43.60
|
|
2021-09-01
|
0
|
10
|
-10
|
44.05
|
|
2021-08-20
|
10
|
0
|
10
|
39.55
|
|
2021-06-29
|
0
|
52
|
-52
|
49.60
|
|
2021-06-25
|
0
|
87
|
-87
|
50.10
|
|
2021-05-03
|
0
|
16
|
-16
|
53.60
|
|
2021-03-30
|
0
|
42
|
-42
|
58.90
|
|
2021-03-15
|
42
|
0
|
42
|
59.50
|
|
2020-11-27
|
0
|
18
|
-18
|
60.50
|
|
2020-11-23
|
0
|
52
|
-52
|
59.00
|
|
2020-11-09
|
59
|
4
|
55
|
57.60
|
|
2020-09-21
|
2
|
743
|
-741
|
60.90
|
|
2020-09-16
|
16
|
70
|
-54
|
64.40
|
|
2020-09-09
|
31
|
0
|
31
|
65.00
|
|
2020-09-03
|
135
|
0
|
135
|
65.50
|
|
2020-09-02
|
5
|
145
|
-140
|
67.80
|
|
2020-09-01
|
10
|
403
|
-393
|
68.10
|
|
2020-08-31
|
146
|
370
|
-224
|
69.80
|
|
2020-08-28
|
75
|
6
|
69
|
68.70
|
|
2020-08-27
|
177
|
24
|
153
|
69.70
|
|
2020-08-26
|
440
|
56
|
384
|
66.60
|
|
2020-08-25
|
105
|
7
|
98
|
65.50
|
|
2020-08-19
|
25
|
66
|
-41
|
60.70
|
|
2020-08-18
|
171
|
11
|
160
|
63.50
|
|
2020-08-10
|
11
|
51
|
-40
|
47.00
|
|
2020-07-14
|
0
|
25
|
-25
|
39.30
|
|
2020-07-13
|
25
|
0
|
25
|
39.80
|
|
2020-07-10
|
16
|
0
|
16
|
39.85
|
|
2020-06-29
|
8
|
0
|
8
|
39.20
|
|
2020-06-24
|
8
|
0
|
8
|
38.50
|
|
2020-06-03
|
0
|
10
|
-10
|
41.60
|
|
2020-05-29
|
6
|
0
|
6
|
39.55
|
|
2020-04-10
|
5
|
0
|
5
|
32.45
|
|
2020-04-09
|
5
|
0
|
5
|
32.25
|
|
2020-03-04
|
0
|
6
|
-6
|
41.00
|
|
2020-01-15
|
0
|
10
|
-10
|
49.75
|
|
2019-12-31
|
96
|
43
|
53
|
53.00
|
|
2019-09-27
|
0
|
27
|
-27
|
47.70
|
|
2019-09-20
|
0
|
20
|
-20
|
49.35
|
|
2019-07-24
|
0
|
100
|
-100
|
48.95
|
|
2019-07-23
|
100
|
0
|
100
|
52.10
|
|
2019-07-16
|
0
|
20
|
-20
|
52.30
|
| 合計 | 4065 | 5780 | -1715 | |
