| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
1
|
22
|
-21
|
3795.00
|
|
2026-03-25
|
10
|
0
|
10
|
3945.00
|
|
2026-03-24
|
32
|
2
|
30
|
3950.00
|
|
2026-03-19
|
0
|
6
|
-6
|
3900.00
|
|
2026-03-05
|
1
|
37
|
-36
|
3140.00
|
|
2026-03-04
|
13
|
5
|
8
|
2880.00
|
|
2026-03-03
|
8
|
2
|
6
|
3040.00
|
|
2026-02-26
|
2
|
15
|
-13
|
3120.00
|
|
2026-02-25
|
4
|
17
|
-13
|
3130.00
|
|
2026-02-09
|
26
|
3
|
23
|
3145.00
|
|
2026-02-04
|
0
|
12
|
-12
|
3110.00
|
|
2026-02-02
|
9
|
1
|
8
|
2955.00
|
|
2026-01-29
|
12
|
54
|
-42
|
2895.00
|
|
2026-01-28
|
1
|
7
|
-6
|
2810.00
|
|
2026-01-27
|
4
|
14
|
-10
|
2795.00
|
|
2026-01-16
|
11
|
0
|
11
|
2410.00
|
|
2026-01-15
|
3
|
30
|
-27
|
2380.00
|
|
2026-01-14
|
39
|
2
|
37
|
2450.00
|
|
2026-01-13
|
1
|
64
|
-63
|
2390.00
|
|
2026-01-12
|
6
|
2
|
4
|
2535.00
|
|
2026-01-07
|
5
|
21
|
-16
|
2485.00
|
|
2026-01-05
|
1
|
12
|
-11
|
2590.00
|
|
2025-12-26
|
14
|
2
|
12
|
2740.00
|
|
2025-12-23
|
38
|
0
|
38
|
2715.00
|
|
2025-12-22
|
29
|
1
|
28
|
2645.00
|
|
2025-12-19
|
7
|
24
|
-17
|
2630.00
|
|
2025-12-18
|
10
|
31
|
-21
|
2655.00
|
|
2025-12-15
|
2
|
27
|
-25
|
2915.00
|
|
2025-12-12
|
76
|
4
|
72
|
2995.00
|
|
2025-12-10
|
12
|
50
|
-38
|
2920.00
|
|
2025-12-09
|
3
|
21
|
-18
|
2950.00
|
|
2025-12-02
|
0
|
13
|
-13
|
2800.00
|
|
2025-12-01
|
5
|
58
|
-53
|
2800.00
|
|
2025-11-28
|
52
|
13
|
39
|
2905.00
|
|
2025-11-27
|
27
|
16
|
11
|
2715.00
|
|
2025-11-25
|
0
|
7
|
-7
|
2595.00
|
|
2025-11-24
|
2
|
9
|
-7
|
2605.00
|
|
2025-11-21
|
56
|
25
|
31
|
2545.00
|
|
2025-11-20
|
36
|
9
|
27
|
2655.00
|
|
2025-11-19
|
25
|
37
|
-12
|
2450.00
|
|
2025-11-17
|
15
|
47
|
-32
|
2555.00
|
|
2025-11-12
|
17
|
35
|
-18
|
2265.00
|
|
2025-11-11
|
18
|
5
|
13
|
2210.00
|
|
2025-11-06
|
52
|
23
|
29
|
2190.00
|
|
2025-11-05
|
3
|
53
|
-50
|
2025.00
|
|
2025-11-03
|
9
|
25
|
-16
|
2145.00
|
|
2025-10-31
|
13
|
6
|
7
|
2130.00
|
|
2025-10-30
|
6
|
20
|
-14
|
2145.00
|
|
2025-10-29
|
1
|
34
|
-33
|
2115.00
|
|
2025-10-28
|
8
|
18
|
-10
|
2165.00
|
|
2025-10-27
|
6
|
30
|
-24
|
2135.00
|
|
2025-10-23
|
3
|
16
|
-13
|
2200.00
|
|
2025-10-21
|
1
|
39
|
-38
|
2240.00
|
|
2025-10-20
|
42
|
1
|
41
|
2265.00
|
|
2025-10-16
|
3
|
20
|
-17
|
2340.00
|
|
2025-10-14
|
6
|
39
|
-33
|
2195.00
|
|
2025-10-13
|
8
|
19
|
-11
|
2225.00
|
|
2025-10-08
|
22
|
1
|
21
|
2320.00
|
|
2025-10-03
|
0
|
17
|
-17
|
2380.00
|
|
2025-10-02
|
4
|
9
|
-5
|
2470.00
|
|
2025-10-01
|
89
|
14
|
75
|
2445.00
|
|
2025-09-26
|
2
|
14
|
-12
|
2195.00
|
|
2025-09-24
|
19
|
12
|
7
|
2250.00
|
|
2025-09-22
|
1
|
10
|
-9
|
2295.00
|
|
2025-09-19
|
32
|
0
|
32
|
2305.00
|
|
2025-09-18
|
16
|
44
|
-28
|
2415.00
|
|
2025-09-17
|
1
|
58
|
-57
|
2335.00
|
|
2025-09-16
|
35
|
12
|
23
|
2370.00
|
|
2025-09-15
|
20
|
110
|
-90
|
2305.00
|
|
2025-09-12
|
9
|
225
|
-216
|
2310.00
|
|
2025-09-11
|
53
|
65
|
-12
|
2455.00
|
|
2025-09-10
|
24
|
7
|
17
|
2505.00
|
|
2025-09-05
|
65
|
18
|
47
|
2410.00
|
|
2025-09-04
|
43
|
11
|
32
|
2435.00
|
|
2025-09-03
|
3
|
52
|
-49
|
2215.00
|
|
2025-09-02
|
11
|
57
|
-46
|
2135.00
|
|
2025-09-01
|
41
|
12
|
29
|
2205.00
|
|
2025-08-29
|
16
|
50
|
-34
|
2095.00
|
|
2025-08-28
|
1
|
41
|
-40
|
1905.00
|
|
2025-08-27
|
77
|
56
|
21
|
1935.00
|
|
2025-08-26
|
19
|
32
|
-13
|
1965.00
|
|
2025-08-20
|
0
|
65
|
-65
|
1550.00
|
|
2025-08-19
|
8
|
25
|
-17
|
1660.00
|
|
2025-08-18
|
14
|
36
|
-22
|
1620.00
|
|
2025-08-14
|
26
|
13
|
13
|
1505.00
|
|
2025-08-13
|
0
|
6
|
-6
|
1445.00
|
|
2025-08-12
|
5
|
14
|
-9
|
1495.00
|
|
2025-08-11
|
1
|
58
|
-57
|
1525.00
|
|
2025-08-08
|
53
|
2
|
51
|
1510.00
|
|
2025-08-06
|
39
|
0
|
39
|
1325.00
|
|
2025-08-05
|
1
|
31
|
-30
|
1310.00
|
|
2025-07-31
|
8
|
1
|
7
|
1440.00
|
|
2025-07-29
|
4
|
42
|
-38
|
1380.00
|
|
2025-07-28
|
1
|
33
|
-32
|
1445.00
|
|
2025-07-25
|
42
|
1
|
41
|
1440.00
|
|
2025-07-23
|
2
|
107
|
-105
|
1375.00
|
|
2025-07-22
|
19
|
0
|
19
|
1365.00
|
|
2025-07-21
|
10
|
2
|
8
|
1420.00
|
|
2025-07-18
|
76
|
1
|
75
|
1485.00
|
|
2025-07-15
|
10
|
3
|
7
|
1455.00
|
|
2025-07-11
|
0
|
7
|
-7
|
1415.00
|
|
2025-07-08
|
13
|
0
|
13
|
1470.00
|
|
2025-07-04
|
11
|
3
|
8
|
1485.00
|
|
2025-07-03
|
67
|
2
|
65
|
1525.00
|
|
2025-07-02
|
22
|
1
|
21
|
1470.00
|
|
2025-07-01
|
25
|
10
|
15
|
1460.00
|
|
2025-06-27
|
57
|
1
|
56
|
1500.00
|
|
2025-06-26
|
0
|
5
|
-5
|
1490.00
|
|
2025-06-25
|
41
|
1
|
40
|
1485.00
|
|
2025-06-23
|
3
|
10
|
-7
|
1450.00
|
|
2025-06-20
|
15
|
38
|
-23
|
1480.00
|
|
2025-06-19
|
1
|
17
|
-16
|
1530.00
|
|
2025-06-18
|
45
|
5
|
40
|
1550.00
|
|
2025-06-12
|
30
|
15
|
15
|
1495.00
|
|
2025-06-11
|
29
|
5
|
24
|
1475.00
|
|
2025-06-09
|
14
|
0
|
14
|
1395.00
|
|
2025-06-05
|
0
|
5
|
-5
|
1360.00
|
|
2025-05-29
|
25
|
2
|
23
|
1355.00
|
|
2025-05-28
|
11
|
2
|
9
|
1335.00
|
|
2025-05-26
|
2
|
15
|
-13
|
1300.00
|
|
2025-05-21
|
12
|
4
|
8
|
1310.00
|
|
2025-05-19
|
61
|
95
|
-34
|
1300.00
|
|
2025-05-16
|
23
|
48
|
-25
|
1380.00
|
|
2025-05-15
|
51
|
25
|
26
|
1300.00
|
|
2025-05-14
|
53
|
1
|
52
|
1270.00
|
|
2025-05-12
|
1
|
17
|
-16
|
1180.00
|
|
2025-05-09
|
1
|
41
|
-40
|
1115.00
|
|
2025-05-06
|
27
|
10
|
17
|
1060.00
|
|
2025-05-05
|
10
|
0
|
10
|
1005.00
|
|
2025-04-29
|
1
|
4
|
-3
|
1025.00
|
|
2025-04-28
|
63
|
1
|
62
|
1020.00
|
|
2025-04-25
|
73
|
2
|
71
|
1010.00
|
|
2025-04-23
|
10
|
0
|
10
|
925.00
|
|
2025-04-14
|
6
|
21
|
-15
|
901.00
|
|
2025-04-11
|
24
|
44
|
-20
|
900.00
|
|
2025-04-10
|
0
|
104
|
-104
|
831.00
|
|
2025-04-07
|
1
|
0
|
1
|
932.00
|
|
2025-04-02
|
1
|
7
|
-6
|
1035.00
|
|
2025-03-31
|
6
|
62
|
-56
|
976.00
|
|
2025-03-20
|
11
|
2
|
9
|
1155.00
|
|
2025-03-19
|
6
|
65
|
-59
|
1135.00
|
|
2025-03-18
|
8
|
3
|
5
|
1220.00
|
|
2025-03-13
|
10
|
2
|
8
|
1215.00
|
|
2025-03-06
|
2
|
11
|
-9
|
1280.00
|
|
2025-03-03
|
25
|
3
|
22
|
1270.00
|
|
2025-02-26
|
1
|
8
|
-7
|
1345.00
|
|
2025-02-25
|
6
|
68
|
-62
|
1265.00
|
|
2025-02-24
|
1
|
72
|
-71
|
1325.00
|
|
2025-02-21
|
16
|
23
|
-7
|
1365.00
|
|
2025-02-18
|
48
|
3
|
45
|
1390.00
|
|
2025-02-17
|
1
|
110
|
-109
|
1415.00
|
|
2025-02-14
|
35
|
4
|
31
|
1355.00
|
|
2025-02-11
|
51
|
5
|
46
|
1280.00
|
|
2025-02-04
|
10
|
95
|
-85
|
1125.00
|
|
2025-02-03
|
3
|
43
|
-40
|
1250.00
|
|
2025-01-20
|
26
|
7
|
19
|
1395.00
|
|
2025-01-15
|
12
|
37
|
-25
|
1355.00
|
|
2025-01-14
|
26
|
0
|
26
|
1375.00
|
|
2025-01-13
|
2
|
31
|
-29
|
1350.00
|
|
2025-01-08
|
16
|
1
|
15
|
1475.00
|
|
2025-01-07
|
39
|
3
|
36
|
1570.00
|
|
2025-01-06
|
1
|
40
|
-39
|
1465.00
|
|
2024-12-30
|
27
|
1
|
26
|
1535.00
|
|
2024-12-25
|
3
|
0
|
3
|
1490.00
|
|
2024-12-20
|
41
|
21
|
20
|
1425.00
|
|
2024-12-19
|
4
|
77
|
-73
|
1435.00
|
|
2024-12-16
|
7
|
0
|
7
|
1495.00
|
|
2024-12-12
|
1
|
10
|
-9
|
1460.00
|
|
2024-12-11
|
0
|
2
|
-2
|
1510.00
|
|
2024-11-29
|
44
|
0
|
44
|
1385.00
|
|
2024-11-28
|
45
|
150
|
-105
|
1310.00
|
|
2024-11-27
|
41
|
93
|
-52
|
1340.00
|
|
2024-11-22
|
8
|
1
|
7
|
1455.00
|
|
2024-11-21
|
0
|
83
|
-83
|
1415.00
|
|
2024-11-20
|
1
|
3
|
-2
|
1425.00
|
|
2024-11-19
|
24
|
6
|
18
|
1465.00
|
|
2024-11-18
|
12
|
25
|
-13
|
1405.00
|
|
2024-11-15
|
13
|
52
|
-39
|
1490.00
|
|
2024-11-14
|
4
|
12
|
-8
|
1550.00
|
|
2024-11-12
|
5
|
126
|
-121
|
1515.00
|
|
2024-11-11
|
0
|
22
|
-22
|
1575.00
|
|
2024-11-08
|
2
|
10
|
-8
|
1525.00
|
|
2024-11-07
|
65
|
22
|
43
|
1515.00
|
|
2024-11-06
|
40
|
6
|
34
|
1565.00
|
|
2024-11-05
|
10
|
0
|
10
|
1485.00
|
|
2024-11-04
|
5
|
0
|
5
|
1460.00
|
|
2024-10-30
|
0
|
15
|
-15
|
1475.00
|
|
2024-10-29
|
3
|
0
|
3
|
1460.00
|
|
2024-10-28
|
5
|
23
|
-18
|
1465.00
|
|
2024-10-22
|
1
|
4
|
-3
|
1530.00
|
|
2024-10-21
|
0
|
9
|
-9
|
1495.00
|
|
2024-10-18
|
1
|
17
|
-16
|
1485.00
|
|
2024-10-14
|
3
|
14
|
-11
|
1490.00
|
|
2024-10-11
|
0
|
8
|
-8
|
1505.00
|
|
2024-10-09
|
1
|
15
|
-14
|
1455.00
|
|
2024-10-08
|
1
|
8
|
-7
|
1460.00
|
|
2024-10-04
|
62
|
1
|
61
|
1380.00
|
|
2024-10-01
|
69
|
28
|
41
|
1350.00
|
|
2024-09-27
|
2
|
0
|
2
|
1310.00
|
|
2024-09-26
|
2
|
26
|
-24
|
1330.00
|
|
2024-09-25
|
3
|
0
|
3
|
1365.00
|
|
2024-09-24
|
0
|
21
|
-21
|
1335.00
|
|
2024-09-23
|
1
|
38
|
-37
|
1360.00
|
|
2024-09-18
|
25
|
1
|
24
|
1375.00
|
|
2024-09-10
|
7
|
0
|
7
|
1215.00
|
|
2024-08-29
|
3
|
0
|
3
|
1300.00
|
|
2024-08-28
|
1
|
31
|
-30
|
1305.00
|
|
2024-08-27
|
4
|
17
|
-13
|
1330.00
|
|
2024-08-26
|
4
|
0
|
4
|
1340.00
|
|
2024-08-22
|
1
|
7
|
-6
|
1360.00
|
|
2024-08-21
|
12
|
1
|
11
|
1355.00
|
|
2024-08-16
|
0
|
32
|
-32
|
1335.00
|
|
2024-08-14
|
3
|
33
|
-30
|
1185.00
|
|
2024-08-12
|
1
|
4
|
-3
|
1075.00
|
|
2024-08-08
|
30
|
5
|
25
|
1045.00
|
|
2024-08-07
|
14
|
1
|
13
|
1160.00
|
|
2024-08-06
|
10
|
15
|
-5
|
1085.00
|
|
2024-08-05
|
208
|
9
|
199
|
1040.00
|
|
2024-08-02
|
2
|
46
|
-44
|
1030.00
|
|
2024-07-31
|
168
|
13
|
155
|
1160.00
|
|
2024-07-30
|
34
|
1
|
33
|
1110.00
|
|
2024-07-29
|
0
|
56
|
-56
|
1050.00
|
|
2024-07-26
|
92
|
1
|
91
|
1100.00
|
|
2024-07-23
|
44
|
1
|
43
|
1130.00
|
|
2024-07-22
|
2
|
97
|
-95
|
1065.00
|
|
2024-07-19
|
21
|
1
|
20
|
1140.00
|
|
2024-07-17
|
67
|
50
|
17
|
1175.00
|
|
2024-07-09
|
0
|
23
|
-23
|
1275.00
|
|
2024-07-05
|
34
|
8
|
26
|
1320.00
|
|
2024-07-04
|
31
|
0
|
31
|
1215.00
|
|
2024-07-02
|
14
|
150
|
-136
|
1140.00
|
|
2024-07-01
|
1
|
6
|
-5
|
1170.00
|
|
2024-06-28
|
5
|
33
|
-28
|
1200.00
|
|
2024-06-27
|
1
|
22
|
-21
|
1160.00
|
|
2024-06-25
|
2
|
8
|
-6
|
990.00
|
|
2024-06-24
|
2
|
12
|
-10
|
1000.00
|
|
2024-06-21
|
12
|
5
|
7
|
1005.00
|
|
2024-06-17
|
0
|
16
|
-16
|
1065.00
|
|
2024-06-14
|
7
|
4
|
3
|
1080.00
|
|
2024-06-13
|
0
|
37
|
-37
|
1050.00
|
|
2024-06-07
|
7
|
10
|
-3
|
992.00
|
|
2024-06-06
|
0
|
9
|
-9
|
989.00
|
|
2024-06-05
|
0
|
25
|
-25
|
1010.00
|
|
2024-06-04
|
0
|
4
|
-4
|
1005.00
|
|
2024-06-03
|
1
|
9
|
-8
|
1015.00
|
|
2024-05-30
|
1
|
8
|
-7
|
1050.00
|
|
2024-05-24
|
40
|
4
|
36
|
991.00
|
|
2024-05-23
|
3
|
17
|
-14
|
970.00
|
|
2024-05-17
|
16
|
4
|
12
|
922.00
|
|
2024-05-15
|
18
|
31
|
-13
|
882.00
|
|
2024-05-14
|
11
|
0
|
11
|
918.00
|
|
2024-05-13
|
25
|
0
|
25
|
916.00
|
|
2024-05-10
|
37
|
4
|
33
|
942.00
|
|
2024-05-09
|
36
|
30
|
6
|
980.00
|
|
2024-05-06
|
0
|
52
|
-52
|
901.00
|
|
2024-04-30
|
12
|
4
|
8
|
977.00
|
|
2024-04-26
|
130
|
17
|
113
|
958.00
|
|
2024-04-25
|
12
|
2
|
10
|
933.00
|
|
2024-04-24
|
44
|
8
|
36
|
943.00
|
|
2024-04-23
|
10
|
0
|
10
|
866.00
|
|
2024-04-22
|
9
|
0
|
9
|
869.00
|
|
2024-04-19
|
22
|
2
|
20
|
907.00
|
|
2024-04-18
|
42
|
12
|
30
|
936.00
|
|
2024-04-17
|
3
|
15
|
-12
|
910.00
|
|
2024-04-15
|
1
|
8
|
-7
|
896.00
|
|
2024-04-12
|
0
|
58
|
-58
|
920.00
|
|
2024-04-11
|
10
|
51
|
-41
|
906.00
|
|
2024-04-10
|
0
|
53
|
-53
|
906.00
|
|
2024-04-09
|
22
|
55
|
-33
|
912.00
|
|
2024-04-03
|
27
|
109
|
-82
|
930.00
|
|
2024-04-02
|
0
|
100
|
-100
|
893.00
|
|
2024-03-29
|
15
|
2
|
13
|
921.00
|
|
2024-03-28
|
4
|
0
|
4
|
903.00
|
|
2024-03-27
|
3
|
103
|
-100
|
901.00
|
|
2024-03-25
|
25
|
0
|
25
|
|
|
2024-03-22
|
46
|
0
|
46
|
|
|
2024-03-21
|
80
|
21
|
59
|
876.00
|
|
2024-03-19
|
0
|
10
|
-10
|
905.00
|
|
2024-03-15
|
29
|
2
|
27
|
907.00
|
|
2024-03-14
|
20
|
131
|
-111
|
911.00
|
|
2024-03-13
|
12
|
4
|
8
|
983.00
|
|
2024-03-12
|
38
|
9
|
29
|
995.00
|
|
2024-03-11
|
1
|
84
|
-83
|
952.00
|
|
2024-03-08
|
13
|
105
|
-92
|
934.00
|
|
2024-03-07
|
10
|
111
|
-101
|
982.00
|
|
2024-03-06
|
16
|
123
|
-107
|
996.00
|
|
2024-03-05
|
25
|
153
|
-128
|
953.00
|
|
2024-03-04
|
26
|
153
|
-127
|
980.00
|
|
2024-03-01
|
17
|
139
|
-122
|
962.00
|
|
2024-02-29
|
3
|
52
|
-49
|
919.00
|
|
2024-02-27
|
12
|
2
|
10
|
901.00
|
|
2024-02-26
|
63
|
10
|
53
|
915.00
|
|
2024-02-23
|
199
|
13
|
186
|
855.00
|
|
2024-02-22
|
26
|
2
|
24
|
839.00
|
|
2024-02-20
|
12
|
0
|
12
|
820.00
|
|
2024-02-19
|
135
|
0
|
135
|
832.00
|
|
2024-02-16
|
150
|
30
|
120
|
859.00
|
|
2024-02-15
|
195
|
1
|
194
|
849.00
|
|
2024-02-05
|
42
|
3
|
39
|
828.00
|
|
2024-02-02
|
110
|
13
|
97
|
821.00
|
|
2024-02-01
|
243
|
14
|
229
|
756.00
|
|
2024-01-30
|
24
|
5
|
19
|
752.00
|
|
2024-01-29
|
2
|
11
|
-9
|
716.00
|
|
2024-01-26
|
1
|
37
|
-36
|
729.00
|
|
2024-01-23
|
138
|
2
|
136
|
754.00
|
|
2024-01-22
|
100
|
1
|
99
|
749.00
|
|
2024-01-19
|
71
|
1
|
70
|
733.00
|
|
2024-01-18
|
20
|
1
|
19
|
706.00
|
|
2024-01-17
|
30
|
100
|
-70
|
731.00
|
|
2024-01-12
|
75
|
10
|
65
|
706.00
|
|
2024-01-11
|
35
|
0
|
35
|
707.00
|
|
2024-01-10
|
3
|
0
|
3
|
713.00
|
|
2024-01-09
|
67
|
5
|
62
|
702.00
|
|
2024-01-03
|
9
|
107
|
-98
|
706.00
|
|
2024-01-02
|
0
|
154
|
-154
|
734.00
|
|
2023-12-25
|
0
|
4
|
-4
|
684.00
|
|
2023-12-21
|
0
|
5
|
-5
|
689.00
|
|
2023-12-20
|
11
|
35
|
-24
|
694.00
|
|
2023-12-19
|
61
|
22
|
39
|
696.00
|
|
2023-12-18
|
71
|
0
|
71
|
720.00
|
|
2023-12-15
|
79
|
24
|
55
|
701.00
|
|
2023-12-14
|
24
|
0
|
24
|
664.00
|
|
2023-12-12
|
159
|
0
|
159
|
667.00
|
|
2023-12-11
|
182
|
0
|
182
|
654.00
|
|
2023-12-08
|
11
|
0
|
11
|
669.00
|
|
2023-12-04
|
15
|
1
|
14
|
650.00
|
|
2023-12-01
|
51
|
5
|
46
|
645.00
|
|
2023-11-30
|
60
|
25
|
35
|
648.00
|
|
2023-11-29
|
41
|
11
|
30
|
624.00
|
|
2023-11-28
|
3
|
14
|
-11
|
597.00
|
|
2023-11-21
|
60
|
1
|
59
|
607.00
|
|
2023-11-15
|
34
|
6
|
28
|
603.00
|
|
2023-11-14
|
20
|
5
|
15
|
604.00
|
|
2023-11-13
|
15
|
3
|
12
|
580.00
|
|
2023-11-10
|
2
|
25
|
-23
|
579.00
|
|
2023-11-06
|
0
|
18
|
-18
|
589.00
|
|
2023-11-02
|
33
|
4
|
29
|
623.00
|
|
2023-10-24
|
0
|
6
|
-6
|
586.00
|
|
2023-10-18
|
54
|
11
|
43
|
583.00
|
|
2023-10-12
|
3
|
0
|
3
|
632.00
|
|
2023-10-06
|
2
|
13
|
-11
|
630.00
|
|
2023-10-05
|
8
|
0
|
8
|
643.00
|
|
2023-10-02
|
65
|
3
|
62
|
655.00
|
|
2023-09-27
|
9
|
0
|
9
|
601.00
|
|
2023-09-26
|
16
|
32
|
-16
|
602.00
|
|
2023-09-25
|
39
|
0
|
39
|
600.00
|
|
2023-09-22
|
22
|
1
|
21
|
601.00
|
|
2023-09-21
|
61
|
0
|
61
|
596.00
|
|
2023-09-07
|
2
|
8
|
-6
|
646.00
|
|
2023-09-06
|
0
|
3
|
-3
|
634.00
|
|
2023-09-05
|
11
|
0
|
11
|
639.00
|
|
2023-09-04
|
4
|
45
|
-41
|
639.00
|
|
2023-08-31
|
0
|
10
|
-10
|
647.00
|
|
2023-08-29
|
10
|
120
|
-110
|
660.00
|
|
2023-08-28
|
0
|
7
|
-7
|
627.00
|
|
2023-08-24
|
30
|
0
|
30
|
633.00
|
|
2023-08-23
|
7
|
0
|
7
|
606.00
|
|
2023-08-07
|
62
|
0
|
62
|
568.00
|
|
2023-08-04
|
161
|
1
|
160
|
552.00
|
|
2023-08-01
|
20
|
3
|
17
|
541.00
|
|
2023-07-31
|
0
|
25
|
-25
|
531.00
|
|
2023-07-28
|
0
|
51
|
-51
|
545.00
|
|
2023-07-27
|
0
|
42
|
-42
|
569.00
|
|
2023-07-26
|
0
|
95
|
-95
|
577.00
|
|
2023-07-25
|
19
|
52
|
-33
|
611.00
|
|
2023-07-24
|
2
|
13
|
-11
|
657.00
|
|
2023-07-21
|
60
|
1
|
59
|
641.00
|
|
2023-07-20
|
0
|
15
|
-15
|
628.00
|
|
2023-07-19
|
1
|
10
|
-9
|
634.00
|
|
2023-07-17
|
4
|
33
|
-29
|
649.00
|
|
2023-07-12
|
8
|
1
|
7
|
656.00
|
|
2023-07-11
|
8
|
0
|
8
|
649.00
|
|
2023-07-10
|
0
|
64
|
-64
|
634.00
|
|
2023-07-07
|
0
|
20
|
-20
|
640.00
|
|
2023-07-06
|
14
|
0
|
14
|
653.00
|
|
2023-07-04
|
9
|
23
|
-14
|
681.00
|
|
2023-06-30
|
39
|
0
|
39
|
645.00
|
|
2023-06-29
|
40
|
130
|
-90
|
605.00
|
|
2023-06-28
|
0
|
14
|
-14
|
602.00
|
|
2023-06-27
|
14
|
20
|
-6
|
604.00
|
|
2023-06-26
|
30
|
130
|
-100
|
614.00
|
|
2023-06-21
|
21
|
60
|
-39
|
655.00
|
|
2023-06-20
|
46
|
90
|
-44
|
666.00
|
|
2023-06-19
|
4
|
41
|
-37
|
646.00
|
|
2023-06-16
|
1
|
20
|
-19
|
635.00
|
|
2023-06-14
|
33
|
21
|
12
|
616.00
|
|
2023-06-08
|
9
|
161
|
-152
|
595.00
|
|
2023-06-07
|
45
|
12
|
33
|
615.00
|
|
2023-06-06
|
9
|
2
|
7
|
604.00
|
|
2023-06-05
|
0
|
11
|
-11
|
604.00
|
|
2023-06-01
|
6
|
1
|
5
|
603.00
|
|
2023-05-31
|
20
|
74
|
-54
|
598.00
|
|
2023-05-30
|
24
|
165
|
-141
|
622.00
|
|
2023-05-29
|
1
|
25
|
-24
|
616.00
|
|
2023-05-26
|
3
|
84
|
-81
|
598.00
|
|
2023-05-25
|
13
|
63
|
-50
|
562.00
|
|
2023-05-24
|
4
|
17
|
-13
|
546.00
|
|
2023-05-23
|
9
|
0
|
9
|
547.00
|
|
2023-05-18
|
101
|
5
|
96
|
496.50
|
|
2023-05-16
|
3
|
0
|
3
|
469.50
|
|
2023-05-15
|
0
|
13
|
-13
|
462.00
|
|
2023-05-11
|
0
|
18
|
-18
|
460.50
|
|
2023-05-10
|
1
|
11
|
-10
|
480.00
|
|
2023-05-08
|
15
|
5
|
10
|
480.00
|
|
2023-05-04
|
1
|
13
|
-12
|
470.00
|
|
2023-04-28
|
12
|
0
|
12
|
455.00
|
|
2023-04-26
|
6
|
207
|
-201
|
436.00
|
|
2023-04-25
|
4
|
94
|
-90
|
437.50
|
|
2023-04-21
|
31
|
79
|
-48
|
449.00
|
|
2023-04-20
|
18
|
0
|
18
|
463.50
|
|
2023-04-11
|
76
|
47
|
29
|
489.00
|
|
2023-04-07
|
74
|
0
|
74
|
486.50
|
|
2023-04-06
|
15
|
8
|
7
|
476.50
|
|
2023-03-31
|
44
|
25
|
19
|
476.50
|
|
2023-03-30
|
96
|
2
|
94
|
479.50
|
|
2023-03-29
|
35
|
83
|
-48
|
469.50
|
|
2023-03-28
|
191
|
81
|
110
|
474.00
|
|
2023-03-27
|
175
|
18
|
157
|
488.00
|
|
2023-03-24
|
215
|
8
|
207
|
451.00
|
|
2023-03-22
|
76
|
313
|
-237
|
417.50
|
|
2023-03-21
|
12
|
4
|
8
|
408.00
|
|
2023-03-20
|
49
|
57
|
-8
|
407.00
|
|
2023-03-17
|
28
|
167
|
-139
|
404.00
|
|
2023-03-15
|
191
|
18
|
173
|
400.50
|
|
2023-03-13
|
1
|
30
|
-29
|
402.50
|
|
2023-03-10
|
5
|
58
|
-53
|
399.00
|
|
2023-03-09
|
41
|
1
|
40
|
409.00
|
|
2023-03-08
|
2
|
19
|
-17
|
406.00
|
|
2023-03-02
|
5
|
15
|
-10
|
402.50
|
|
2023-03-01
|
4
|
26
|
-22
|
405.00
|
|
2023-02-21
|
0
|
61
|
-61
|
397.50
|
|
2023-02-20
|
2
|
22
|
-20
|
397.50
|
|
2023-02-17
|
70
|
33
|
37
|
393.00
|
|
2023-02-15
|
8
|
267
|
-259
|
377.50
|
|
2023-02-14
|
32
|
6
|
26
|
413.00
|
|
2023-02-13
|
42
|
0
|
42
|
406.50
|
|
2023-02-10
|
70
|
1
|
69
|
393.50
|
|
2023-02-09
|
1
|
50
|
-49
|
398.50
|
|
2023-02-07
|
19
|
1
|
18
|
410.50
|
|
2023-02-03
|
96
|
2
|
94
|
409.50
|
|
2023-02-01
|
16
|
1
|
15
|
383.50
|
|
2023-01-31
|
2
|
19
|
-17
|
375.00
|
|
2023-01-17
|
35
|
0
|
35
|
386.50
|
|
2023-01-16
|
2
|
0
|
2
|
385.50
|
|
2023-01-13
|
32
|
1
|
31
|
380.00
|
|
2023-01-12
|
5
|
0
|
5
|
377.00
|
|
2023-01-09
|
6
|
26
|
-20
|
387.50
|
|
2023-01-06
|
0
|
16
|
-16
|
366.50
|
|
2023-01-05
|
1
|
69
|
-68
|
366.00
|
|
2023-01-04
|
4
|
0
|
4
|
374.00
|
|
2022-12-29
|
18
|
1
|
17
|
382.00
|
|
2022-12-28
|
19
|
3
|
16
|
381.50
|
|
2022-12-27
|
53
|
35
|
18
|
386.50
|
|
2022-12-26
|
1
|
9
|
-8
|
365.50
|
|
2022-12-22
|
4
|
47
|
-43
|
372.50
|
|
2022-12-21
|
4
|
25
|
-21
|
376.50
|
|
2022-12-15
|
26
|
0
|
26
|
408.50
|
|
2022-12-02
|
71
|
11
|
60
|
410.00
|
|
2022-11-29
|
0
|
100
|
-100
|
376.00
|
|
2022-11-24
|
0
|
21
|
-21
|
384.00
|
|
2022-11-21
|
1
|
28
|
-27
|
383.00
|
|
2022-11-17
|
17
|
2
|
15
|
391.50
|
|
2022-11-10
|
17
|
0
|
17
|
379.50
|
|
2022-11-09
|
1
|
9
|
-8
|
382.00
|
|
2022-11-08
|
2
|
33
|
-31
|
374.00
|
|
2022-11-04
|
6
|
0
|
6
|
378.00
|
|
2022-11-03
|
19
|
0
|
19
|
375.00
|
|
2022-10-28
|
0
|
11
|
-11
|
344.50
|
|
2022-10-27
|
0
|
13
|
-13
|
345.00
|
|
2022-10-25
|
1
|
10
|
-9
|
323.00
|
|
2022-10-21
|
50
|
82
|
-32
|
317.00
|
|
2022-10-20
|
8
|
50
|
-42
|
327.50
|
|
2022-10-18
|
0
|
23
|
-23
|
369.00
|
|
2022-10-17
|
29
|
4
|
25
|
371.50
|
|
2022-10-12
|
21
|
0
|
21
|
395.00
|
|
2022-10-05
|
0
|
68
|
-68
|
403.00
|
|
2022-09-30
|
44
|
25
|
19
|
381.50
|
|
2022-09-29
|
2
|
36
|
-34
|
369.00
|
|
2022-09-28
|
46
|
31
|
15
|
361.50
|
|
2022-09-23
|
221
|
100
|
121
|
384.50
|
|
2022-09-20
|
3
|
39
|
-36
|
384.50
|
|
2022-09-16
|
2
|
17
|
-15
|
394.00
|
|
2022-09-15
|
56
|
6
|
50
|
404.50
|
|
2022-09-13
|
40
|
0
|
40
|
393.50
|
|
2022-09-12
|
206
|
0
|
206
|
392.00
|
|
2022-09-08
|
37
|
4
|
33
|
385.00
|
|
2022-09-02
|
102
|
30
|
72
|
378.50
|
|
2022-08-30
|
107
|
30
|
77
|
404.00
|
|
2022-08-29
|
24
|
0
|
24
|
405.50
|
|
2022-08-24
|
2
|
12
|
-10
|
407.50
|
|
2022-08-23
|
2
|
13
|
-11
|
408.50
|
|
2022-08-22
|
2
|
22
|
-20
|
410.00
|
|
2022-08-18
|
23
|
2
|
21
|
418.00
|
|
2022-08-16
|
8
|
1
|
7
|
403.50
|
|
2022-08-15
|
102
|
9
|
93
|
409.00
|
|
2022-08-12
|
8
|
20
|
-12
|
379.00
|
|
2022-08-11
|
4
|
119
|
-115
|
373.50
|
|
2022-08-08
|
4
|
10
|
-6
|
379.50
|
|
2022-08-05
|
16
|
0
|
16
|
374.50
|
|
2022-08-04
|
0
|
16
|
-16
|
372.50
|
|
2022-08-01
|
3
|
19
|
-16
|
376.50
|
|
2022-07-29
|
131
|
6
|
125
|
389.50
|
|
2022-07-28
|
1
|
101
|
-100
|
371.50
|
|
2022-07-27
|
55
|
84
|
-29
|
380.00
|
|
2022-07-22
|
20
|
1
|
19
|
385.00
|
|
2022-07-18
|
39
|
0
|
39
|
354.00
|
|
2022-07-15
|
42
|
1
|
41
|
327.00
|
|
2022-07-14
|
0
|
34
|
-34
|
311.50
|
|
2022-07-12
|
0
|
56
|
-56
|
275.00
|
|
2022-07-11
|
24
|
58
|
-34
|
298.00
|
|
2022-07-04
|
0
|
87
|
-87
|
314.00
|
|
2022-07-01
|
0
|
64
|
-64
|
315.00
|
|
2022-06-29
|
12
|
1
|
11
|
371.50
|
|
2022-06-23
|
0
|
10
|
-10
|
360.50
|
|
2022-06-21
|
0
|
158
|
-158
|
376.50
|
|
2022-06-20
|
0
|
6
|
-6
|
357.50
|
|
2022-06-17
|
8
|
90
|
-82
|
353.00
|
|
2022-06-15
|
0
|
15
|
-15
|
392.00
|
|
2022-06-13
|
29
|
5
|
24
|
388.00
|
|
2022-06-09
|
31
|
1
|
30
|
385.50
|
|
2022-06-07
|
112
|
13
|
99
|
383.00
|
|
2022-06-06
|
229
|
1
|
228
|
374.50
|
|
2022-05-26
|
0
|
30
|
-30
|
322.50
|
|
2022-05-25
|
3
|
46
|
-43
|
337.00
|
|
2022-05-23
|
3
|
0
|
3
|
357.00
|
|
2022-05-18
|
0
|
43
|
-43
|
380.50
|
|
2022-05-16
|
8
|
0
|
8
|
374.50
|
|
2022-05-13
|
0
|
25
|
-25
|
378.50
|
|
2022-05-11
|
13
|
0
|
13
|
374.50
|
|
2022-05-04
|
0
|
4
|
-4
|
382.00
|
|
2022-04-27
|
15
|
0
|
15
|
360.00
|
|
2022-04-26
|
1
|
30
|
-29
|
339.00
|
|
2022-04-25
|
69
|
2
|
67
|
370.00
|
|
2022-04-22
|
0
|
20
|
-20
|
399.00
|
|
2022-04-21
|
50
|
0
|
50
|
399.50
|
|
2022-04-20
|
42
|
123
|
-81
|
393.50
|
|
2022-04-18
|
52
|
0
|
52
|
387.50
|
|
2022-04-08
|
0
|
148
|
-148
|
395.00
|
|
2022-03-30
|
0
|
6
|
-6
|
416.00
|
|
2022-03-21
|
21
|
0
|
21
|
377.00
|
|
2022-03-18
|
33
|
0
|
33
|
385.00
|
|
2022-03-17
|
24
|
157
|
-133
|
377.00
|
|
2022-03-10
|
17
|
1
|
16
|
357.00
|
|
2022-03-04
|
0
|
15
|
-15
|
359.50
|
|
2022-02-22
|
1
|
35
|
-34
|
389.00
|
|
2022-02-18
|
2
|
0
|
2
|
398.00
|
|
2022-02-16
|
1
|
24
|
-23
|
403.00
|
|
2022-02-15
|
0
|
134
|
-134
|
393.00
|
|
2022-02-14
|
0
|
36
|
-36
|
389.00
|
|
2022-01-26
|
2
|
0
|
2
|
390.00
|
|
2022-01-24
|
0
|
90
|
-90
|
382.50
|
|
2022-01-21
|
0
|
40
|
-40
|
384.00
|
|
2022-01-19
|
0
|
11
|
-11
|
389.00
|
|
2022-01-18
|
7
|
84
|
-77
|
387.00
|
|
2022-01-17
|
23
|
0
|
23
|
395.50
|
|
2022-01-12
|
39
|
1
|
38
|
379.50
|
|
2022-01-04
|
17
|
0
|
17
|
408.00
|
|
2021-12-29
|
8
|
0
|
8
|
399.50
|
|
2021-12-28
|
0
|
17
|
-17
|
403.00
|
|
2021-12-27
|
0
|
4
|
-4
|
401.00
|
|
2021-12-23
|
0
|
5
|
-5
|
413.00
|
|
2021-12-15
|
1
|
21
|
-20
|
411.50
|
|
2021-12-09
|
1
|
40
|
-39
|
429.00
|
|
2021-12-03
|
51
|
18
|
33
|
445.00
|
|
2021-12-02
|
3
|
13
|
-10
|
441.00
|
|
2021-11-30
|
33
|
16
|
17
|
439.00
|
|
2021-11-24
|
220
|
12
|
208
|
405.00
|
|
2021-11-18
|
11
|
0
|
11
|
396.00
|
|
2021-11-16
|
7
|
201
|
-194
|
399.50
|
|
2021-11-08
|
9
|
175
|
-166
|
379.50
|
|
2021-11-05
|
46
|
13
|
33
|
402.50
|
|
2021-11-03
|
20
|
153
|
-133
|
392.50
|
|
2021-11-02
|
136
|
41
|
95
|
406.50
|
|
2021-10-29
|
18
|
0
|
18
|
369.00
|
|
2021-10-26
|
19
|
0
|
19
|
376.50
|
|
2021-10-22
|
20
|
8
|
12
|
386.50
|
|
2021-10-21
|
244
|
9
|
235
|
387.50
|
|
2021-10-20
|
196
|
7
|
189
|
377.00
|
|
2021-10-19
|
156
|
21
|
135
|
362.00
|
|
2021-10-15
|
18
|
1
|
17
|
341.00
|
|
2021-10-13
|
112
|
21
|
91
|
338.00
|
|
2021-10-12
|
12
|
93
|
-81
|
340.00
|
|
2021-10-08
|
386
|
7
|
379
|
356.00
|
|
2021-09-30
|
200
|
25
|
175
|
350.50
|
|
2021-09-29
|
40
|
107
|
-67
|
322.00
|
|
2021-09-28
|
158
|
186
|
-28
|
329.00
|
|
2021-09-22
|
10
|
6
|
4
|
299.00
|
|
2021-09-16
|
2
|
7
|
-5
|
299.00
|
|
2021-09-15
|
9
|
1
|
8
|
299.50
|
|
2021-09-14
|
1
|
41
|
-40
|
307.00
|
|
2021-09-10
|
21
|
1
|
20
|
306.00
|
|
2021-09-09
|
18
|
4
|
14
|
294.00
|
|
2021-09-06
|
12
|
0
|
12
|
304.00
|
|
2021-09-02
|
1
|
7
|
-6
|
307.00
|
|
2021-08-30
|
9
|
71
|
-62
|
315.00
|
|
2021-08-27
|
30
|
0
|
30
|
308.50
|
|
2021-08-25
|
0
|
90
|
-90
|
310.50
|
|
2021-08-24
|
3
|
105
|
-102
|
310.00
|
|
2021-08-23
|
117
|
2
|
115
|
318.00
|
|
2021-08-19
|
4
|
0
|
4
|
293.50
|
|
2021-08-06
|
0
|
11
|
-11
|
311.00
|
|
2021-08-05
|
1
|
6
|
-5
|
314.50
|
|
2021-08-03
|
10
|
34
|
-24
|
338.00
|
|
2021-08-02
|
0
|
16
|
-16
|
328.00
|
|
2021-07-30
|
197
|
27
|
170
|
327.50
|
|
2021-07-27
|
15
|
0
|
15
|
308.00
|
|
2021-07-26
|
0
|
107
|
-107
|
316.00
|
|
2021-07-22
|
1
|
9
|
-8
|
321.00
|
|
2021-07-19
|
1
|
66
|
-65
|
334.00
|
|
2021-07-15
|
10
|
3
|
7
|
337.00
|
|
2021-07-13
|
49
|
15
|
34
|
327.50
|
|
2021-07-09
|
16
|
7
|
9
|
313.50
|
|
2021-07-08
|
32
|
2
|
30
|
320.50
|
|
2021-07-06
|
28
|
2
|
26
|
325.00
|
|
2021-07-05
|
45
|
5
|
40
|
319.00
|
|
2021-07-02
|
82
|
4
|
78
|
310.00
|
|
2021-07-01
|
7
|
0
|
7
|
300.00
|
|
2021-06-29
|
38
|
1
|
37
|
306.50
|
|
2021-06-28
|
32
|
53
|
-21
|
299.00
|
|
2021-06-25
|
5
|
20
|
-15
|
298.50
|
|
2021-06-24
|
0
|
23
|
-23
|
301.00
|
|
2021-06-17
|
16
|
1
|
15
|
296.00
|
|
2021-06-15
|
0
|
35
|
-35
|
290.00
|
|
2021-06-11
|
1
|
70
|
-69
|
293.50
|
|
2021-06-10
|
0
|
56
|
-56
|
303.00
|
|
2021-06-09
|
152
|
0
|
152
|
301.50
|
|
2021-06-08
|
16
|
1
|
15
|
306.50
|
|
2021-06-07
|
44
|
10
|
34
|
310.00
|
|
2021-06-04
|
303
|
1
|
302
|
285.50
|
|
2021-06-03
|
2
|
22
|
-20
|
282.00
|
|
2021-05-27
|
16
|
0
|
16
|
273.50
|
|
2021-05-26
|
183
|
25
|
158
|
282.50
|
|
2021-05-25
|
107
|
3
|
104
|
285.00
|
|
2021-05-20
|
0
|
6
|
-6
|
265.50
|
|
2021-05-14
|
110
|
16
|
94
|
262.00
|
|
2021-05-13
|
129
|
3
|
126
|
238.50
|
|
2021-05-12
|
10
|
97
|
-87
|
225.00
|
|
2021-05-11
|
0
|
47
|
-47
|
219.00
|
|
2021-05-10
|
76
|
0
|
76
|
239.00
|
|
2021-05-07
|
40
|
0
|
40
|
238.50
|
|
2021-05-06
|
17
|
0
|
17
|
218.00
|
|
2021-05-05
|
14
|
2
|
12
|
220.00
|
|
2021-05-04
|
24
|
348
|
-324
|
220.50
|
|
2021-05-03
|
0
|
42
|
-42
|
245.00
|
|
2021-04-29
|
2
|
100
|
-98
|
256.50
|
|
2021-04-28
|
3
|
310
|
-307
|
261.50
|
|
2021-04-26
|
0
|
28
|
-28
|
272.50
|
|
2021-04-16
|
0
|
20
|
-20
|
283.00
|
|
2021-04-15
|
5
|
101
|
-96
|
284.50
|
|
2021-04-12
|
1
|
104
|
-103
|
300.00
|
|
2021-04-09
|
45
|
0
|
45
|
310.50
|
|
2021-04-07
|
126
|
2
|
124
|
314.00
|
|
2021-04-06
|
279
|
15
|
264
|
300.00
|
|
2021-04-01
|
72
|
3
|
69
|
291.00
|
|
2021-03-29
|
7
|
26
|
-19
|
276.00
|
|
2021-03-25
|
10
|
124
|
-114
|
274.00
|
|
2021-03-24
|
1
|
101
|
-100
|
283.50
|
|
2021-03-23
|
9
|
2
|
7
|
292.00
|
|
2021-03-17
|
8
|
15
|
-7
|
297.00
|
|
2021-03-16
|
1
|
30
|
-29
|
298.00
|
|
2021-03-15
|
0
|
5
|
-5
|
298.00
|
|
2021-03-11
|
11
|
0
|
11
|
301.50
|
|
2021-03-09
|
0
|
68
|
-68
|
287.50
|
|
2021-03-08
|
49
|
38
|
11
|
299.50
|
|
2021-03-05
|
4
|
0
|
4
|
314.50
|
|
2021-03-03
|
2
|
13
|
-11
|
319.00
|
|
2021-02-26
|
0
|
19
|
-19
|
321.00
|
|
2021-02-24
|
133
|
48
|
85
|
324.50
|
|
2021-02-19
|
157
|
17
|
140
|
333.00
|
|
2021-02-17
|
0
|
16
|
-16
|
310.50
|
|
2021-02-03
|
22
|
1
|
21
|
295.00
|
|
2021-02-02
|
41
|
1
|
40
|
294.50
|
|
2021-01-29
|
4
|
20
|
-16
|
293.50
|
|
2021-01-28
|
22
|
12
|
10
|
300.50
|
|
2021-01-26
|
27
|
1
|
26
|
311.00
|
|
2021-01-25
|
51
|
0
|
51
|
319.50
|
|
2021-01-22
|
76
|
4
|
72
|
319.50
|
|
2021-01-20
|
64
|
30
|
34
|
310.00
|
|
2021-01-19
|
59
|
0
|
59
|
321.00
|
|
2021-01-18
|
25
|
1
|
24
|
315.00
|
|
2021-01-15
|
160
|
7
|
153
|
313.00
|
|
2021-01-12
|
1
|
124
|
-123
|
291.50
|
|
2021-01-07
|
2
|
67
|
-65
|
264.00
|
|
2021-01-06
|
65
|
1
|
64
|
264.00
|
|
2020-12-31
|
4
|
50
|
-46
|
247.50
|
|
2020-12-28
|
0
|
70
|
-70
|
250.00
|
|
2020-12-23
|
1
|
83
|
-82
|
249.00
|
|
2020-12-15
|
1
|
17
|
-16
|
260.50
|
|
2020-12-07
|
0
|
11
|
-11
|
278.50
|
|
2020-11-16
|
21
|
9
|
12
|
270.00
|
|
2020-11-13
|
2
|
60
|
-58
|
268.00
|
|
2020-11-10
|
3
|
39
|
-36
|
263.00
|
|
2020-11-09
|
19
|
245
|
-226
|
280.00
|
|
2020-11-04
|
17
|
5
|
12
|
301.50
|
|
2020-11-03
|
9
|
33
|
-24
|
295.00
|
|
2020-10-28
|
0
|
5
|
-5
|
313.50
|
|
2020-10-26
|
4
|
20
|
-16
|
313.00
|
|
2020-10-23
|
4
|
85
|
-81
|
319.50
|
|
2020-10-22
|
0
|
11
|
-11
|
314.50
|
|
2020-10-15
|
1
|
16
|
-15
|
325.00
|
|
2020-10-14
|
56
|
29
|
27
|
330.50
|
|
2020-10-07
|
106
|
0
|
106
|
310.50
|
|
2020-10-05
|
0
|
11
|
-11
|
302.00
|
|
2020-09-30
|
17
|
6
|
11
|
304.00
|
|
2020-09-29
|
0
|
7
|
-7
|
289.00
|
|
2020-09-25
|
18
|
4
|
14
|
287.00
|
|
2020-09-22
|
6
|
34
|
-28
|
306.00
|
|
2020-09-21
|
47
|
28
|
19
|
309.00
|
|
2020-09-18
|
0
|
26
|
-26
|
304.00
|
|
2020-09-16
|
10
|
0
|
10
|
298.50
|
|
2020-09-15
|
61
|
1
|
60
|
292.00
|
|
2020-09-11
|
8
|
19
|
-11
|
285.50
|
|
2020-09-10
|
3
|
15
|
-12
|
285.50
|
|
2020-09-09
|
10
|
0
|
10
|
291.00
|
|
2020-09-08
|
0
|
146
|
-146
|
296.00
|
|
2020-09-07
|
3
|
35
|
-32
|
300.00
|
|
2020-09-03
|
2
|
60
|
-58
|
306.00
|
|
2020-08-26
|
2
|
22
|
-20
|
315.50
|
|
2020-08-25
|
28
|
1
|
27
|
321.50
|
|
2020-08-21
|
16
|
0
|
16
|
300.00
|
|
2020-08-20
|
2
|
121
|
-119
|
298.50
|
|
2020-08-19
|
15
|
3
|
12
|
325.50
|
|
2020-08-17
|
2
|
42
|
-40
|
330.00
|
|
2020-08-14
|
153
|
9
|
144
|
330.00
|
|
2020-08-04
|
15
|
0
|
15
|
315.50
|
|
2020-07-30
|
45
|
7
|
38
|
316.00
|
|
2020-07-28
|
3
|
60
|
-57
|
300.00
|
|
2020-07-22
|
95
|
43
|
52
|
301.00
|
|
2020-07-21
|
64
|
1
|
63
|
301.50
|
|
2020-07-17
|
0
|
45
|
-45
|
287.50
|
|
2020-07-16
|
1
|
11
|
-10
|
288.50
|
|
2020-07-15
|
2
|
54
|
-52
|
287.00
|
|
2020-07-14
|
0
|
76
|
-76
|
295.00
|
|
2020-07-13
|
6
|
255
|
-249
|
304.00
|
|
2020-07-06
|
89
|
24
|
65
|
309.00
|
|
2020-06-24
|
1
|
17
|
-16
|
284.00
|
|
2020-06-17
|
0
|
51
|
-51
|
278.50
|
|
2020-06-15
|
175
|
24
|
151
|
278.50
|
|
2020-06-12
|
144
|
5
|
139
|
278.50
|
|
2020-06-10
|
46
|
117
|
-71
|
270.00
|
|
2020-06-03
|
2
|
32
|
-30
|
256.00
|
|
2020-06-01
|
25
|
8
|
17
|
252.00
|
|
2020-05-27
|
224
|
7
|
217
|
245.00
|
|
2020-05-26
|
79
|
9
|
70
|
232.50
|
|
2020-05-21
|
24
|
4
|
20
|
215.00
|
|
2020-05-19
|
0
|
35
|
-35
|
201.50
|
|
2020-05-18
|
5
|
24
|
-19
|
205.50
|
|
2020-05-13
|
27
|
2
|
25
|
218.00
|
|
2020-05-11
|
3
|
49
|
-46
|
217.00
|
|
2020-05-08
|
1
|
17
|
-16
|
215.50
|
|
2020-04-20
|
3
|
48
|
-45
|
215.00
|
|
2020-04-17
|
96
|
38
|
58
|
212.50
|
|
2020-04-16
|
14
|
51
|
-37
|
209.50
|
|
2020-04-10
|
35
|
9
|
26
|
190.50
|
|
2020-04-09
|
71
|
14
|
57
|
185.00
|
|
2020-04-08
|
2
|
63
|
-61
|
191.00
|
|
2020-03-31
|
45
|
45
|
35
|
172.00
|
|
2020-03-30
|
26
|
141
|
-115
|
176.50
|
|
2020-03-27
|
69
|
20
|
49
|
172.50
|
|
2020-03-26
|
170
|
15
|
155
|
162.00
|
|
2020-03-20
|
145
|
2
|
143
|
134.50
|
|
2020-03-19
|
43
|
0
|
43
|
128.00
|
|
2020-03-11
|
13
|
112
|
-99
|
189.50
|
|
2020-03-09
|
1
|
22
|
-21
|
198.00
|
|
2020-03-06
|
3
|
351
|
-348
|
207.50
|
|
2020-03-05
|
0
|
65
|
-65
|
215.00
|
|
2020-03-04
|
0
|
116
|
-116
|
206.00
|
|
2020-03-03
|
9
|
195
|
-186
|
210.50
|
|
2020-02-27
|
2
|
37
|
-35
|
209.00
|
|
2020-02-24
|
2
|
135
|
-133
|
226.00
|
|
2020-02-21
|
13
|
35
|
-22
|
231.00
|
|
2020-02-13
|
170
|
4
|
166
|
230.50
|
|
2020-02-10
|
38
|
66
|
-28
|
215.00
|
|
2020-02-04
|
101
|
6
|
95
|
208.50
|
|
2020-01-30
|
1
|
54
|
-53
|
203.50
|
|
2020-01-16
|
52
|
0
|
52
|
221.00
|
|
2020-01-15
|
20
|
0
|
20
|
228.00
|
|
2020-01-14
|
7
|
16
|
-9
|
232.00
|
|
2020-01-13
|
41
|
0
|
41
|
235.00
|
|
2020-01-09
|
210
|
1
|
209
|
229.00
|
|
2020-01-07
|
4
|
84
|
-80
|
226.00
|
|
2020-01-02
|
3
|
53
|
-50
|
235.50
|
|
2019-12-11
|
2
|
51
|
-49
|
192.00
|
|
2019-12-10
|
45
|
4
|
41
|
192.50
|
|
2019-12-09
|
15
|
174
|
-159
|
188.50
|
|
2019-12-06
|
36
|
0
|
36
|
187.00
|
|
2019-12-04
|
100
|
21
|
79
|
189.00
|
|
2019-12-03
|
6
|
312
|
-306
|
187.50
|
|
2019-11-27
|
27
|
87
|
-60
|
199.00
|
|
2019-11-26
|
186
|
35
|
151
|
199.50
|
|
2019-11-25
|
0
|
16
|
-16
|
187.50
|
|
2019-11-19
|
10
|
350
|
-340
|
182.50
|
|
2019-11-13
|
51
|
1
|
50
|
184.50
|
|
2019-11-12
|
27
|
6
|
21
|
182.00
|
|
2019-11-11
|
63
|
249
|
-186
|
180.00
|
|
2019-11-08
|
89
|
59
|
30
|
190.00
|
|
2019-11-07
|
333
|
10
|
323
|
195.00
|
|
2019-11-05
|
161
|
11
|
150
|
182.50
|
|
2019-10-22
|
50
|
0
|
50
|
138.00
|
|
2019-09-23
|
18
|
5
|
13
|
142.00
|
|
2019-09-16
|
252
|
21
|
231
|
139.00
|
|
2019-09-12
|
221
|
1
|
220
|
139.00
|
|
2019-09-10
|
3
|
92
|
-89
|
136.00
|
|
2019-09-09
|
3
|
268
|
-265
|
134.50
|
|
2019-09-05
|
15
|
1
|
14
|
141.50
|
|
2019-09-04
|
9
|
435
|
-426
|
139.50
|
|
2019-09-02
|
1
|
31
|
-30
|
144.00
|
|
2019-08-29
|
20
|
34
|
-14
|
150.00
|
|
2019-08-28
|
22
|
0
|
22
|
145.00
|
|
2019-08-16
|
1
|
27
|
-26
|
153.50
|
|
2019-08-12
|
47
|
4
|
43
|
142.50
|
|
2019-08-07
|
56
|
12
|
44
|
132.00
|
|
2019-08-05
|
1
|
11
|
-10
|
124.50
|
|
2019-08-02
|
5
|
70
|
-65
|
124.00
|
|
2019-07-31
|
14
|
157
|
-143
|
128.00
|
|
2019-07-30
|
42
|
119
|
-77
|
129.50
|
|
2019-07-25
|
18
|
4
|
14
|
137.50
|
|
2019-07-22
|
72
|
22
|
50
|
141.00
|
|
2019-07-19
|
60
|
29
|
31
|
132.00
|
|
2019-07-17
|
31
|
1
|
30
|
130.50
|
|
2019-07-16
|
144
|
39
|
105
|
128.00
|
|
2019-07-12
|
3
|
77
|
-74
|
118.50
|
|
2019-07-11
|
149
|
16
|
133
|
121.00
|
|
2019-07-09
|
21
|
124
|
-103
|
114.50
|
|
2019-07-08
|
0
|
25
|
-25
|
117.00
|
|
2019-07-05
|
65
|
10
|
55
|
116.50
|
|
2019-07-04
|
1
|
56
|
-55
|
117.00
|
|
2019-07-03
|
12
|
98
|
-86
|
119.50
|
|
2019-07-01
|
194
|
22
|
172
|
125.00
|
| 合計 | 25173 | 26527 | -1319 | |
