| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
23
|
63
|
-40
|
1915.00
|
|
2026-04-01
|
178
|
4
|
174
|
1910.00
|
|
2026-03-31
|
1
|
22
|
-21
|
1740.00
|
|
2026-03-30
|
8
|
43
|
-35
|
1880.00
|
|
2026-03-25
|
46
|
4
|
42
|
1805.00
|
|
2026-03-18
|
9
|
45
|
-36
|
1690.00
|
|
2026-03-17
|
80
|
3
|
77
|
1740.00
|
|
2026-03-13
|
5
|
18
|
-13
|
1590.00
|
|
2026-03-11
|
29
|
7
|
22
|
1655.00
|
|
2026-03-10
|
223
|
27
|
196
|
1565.00
|
|
2026-03-05
|
65
|
5
|
60
|
1725.00
|
|
2026-03-04
|
23
|
88
|
-65
|
1610.00
|
|
2026-03-03
|
85
|
30
|
55
|
1645.00
|
|
2026-02-26
|
15
|
77
|
-62
|
1410.00
|
|
2026-02-25
|
9
|
52
|
-43
|
1345.00
|
|
2026-02-04
|
8
|
52
|
-44
|
1340.00
|
|
2026-01-30
|
1
|
23
|
-22
|
1300.00
|
|
2026-01-29
|
3
|
76
|
-73
|
1365.00
|
|
2026-01-26
|
47
|
1
|
46
|
1430.00
|
|
2026-01-22
|
26
|
89
|
-63
|
1420.00
|
|
2026-01-20
|
7
|
79
|
-72
|
1340.00
|
|
2026-01-19
|
0
|
131
|
-131
|
1315.00
|
|
2026-01-16
|
3
|
43
|
-40
|
1400.00
|
|
2026-01-13
|
8
|
2
|
6
|
1420.00
|
|
2026-01-09
|
4
|
80
|
-76
|
1425.00
|
|
2026-01-08
|
206
|
3
|
203
|
1410.00
|
|
2026-01-02
|
59
|
5
|
54
|
1525.00
|
|
2025-12-31
|
22
|
77
|
-55
|
1520.00
|
|
2025-12-30
|
9
|
0
|
9
|
1505.00
|
|
2025-12-29
|
30
|
4
|
26
|
1505.00
|
|
2025-12-26
|
30
|
8
|
22
|
1545.00
|
|
2025-12-24
|
81
|
43
|
38
|
1550.00
|
|
2025-12-23
|
9
|
229
|
-220
|
1460.00
|
|
2025-12-22
|
21
|
155
|
-134
|
1475.00
|
|
2025-12-19
|
9
|
57
|
-48
|
1440.00
|
|
2025-12-18
|
18
|
4
|
14
|
1440.00
|
|
2025-12-17
|
2
|
111
|
-109
|
1435.00
|
|
2025-12-15
|
4
|
162
|
-158
|
1475.00
|
|
2025-12-10
|
47
|
39
|
8
|
1525.00
|
|
2025-12-08
|
19
|
7
|
12
|
1515.00
|
|
2025-12-03
|
2
|
44
|
-42
|
1525.00
|
|
2025-12-02
|
69
|
38
|
31
|
1535.00
|
|
2025-12-01
|
38
|
13
|
25
|
1600.00
|
|
2025-11-28
|
34
|
16
|
18
|
1610.00
|
|
2025-11-27
|
113
|
19
|
94
|
1540.00
|
|
2025-11-26
|
54
|
5
|
49
|
1500.00
|
|
2025-11-24
|
12
|
143
|
-131
|
1560.00
|
|
2025-11-21
|
30
|
300
|
-270
|
1605.00
|
|
2025-11-19
|
55
|
81
|
-26
|
1580.00
|
|
2025-11-18
|
36
|
5
|
31
|
1570.00
|
|
2025-11-17
|
14
|
29
|
-15
|
1625.00
|
|
2025-11-14
|
2
|
64
|
-62
|
1520.00
|
|
2025-11-13
|
15
|
22
|
-7
|
1605.00
|
|
2025-11-12
|
80
|
9
|
71
|
1500.00
|
|
2025-11-11
|
24
|
60
|
-36
|
1550.00
|
|
2025-11-10
|
112
|
10
|
102
|
1535.00
|
|
2025-11-04
|
37
|
62
|
-25
|
1380.00
|
|
2025-11-03
|
6
|
30
|
-24
|
1455.00
|
|
2025-10-31
|
1
|
46
|
-45
|
1395.00
|
|
2025-10-30
|
16
|
3
|
13
|
1400.00
|
|
2025-10-28
|
111
|
1
|
110
|
1445.00
|
|
2025-10-27
|
32
|
7
|
25
|
1370.00
|
|
2025-10-23
|
25
|
11
|
14
|
1330.00
|
|
2025-10-17
|
29
|
16
|
13
|
1295.00
|
|
2025-10-15
|
65
|
32
|
33
|
1185.00
|
|
2025-10-14
|
20
|
37
|
-17
|
1125.00
|
|
2025-10-13
|
55
|
16
|
39
|
1095.00
|
|
2025-10-09
|
54
|
16
|
38
|
1105.00
|
|
2025-10-03
|
233
|
27
|
206
|
1060.00
|
|
2025-10-02
|
23
|
2
|
21
|
1025.00
|
|
2025-10-01
|
10
|
1
|
9
|
1040.00
|
|
2025-09-30
|
103
|
1
|
102
|
1030.00
|
|
2025-09-25
|
10
|
62
|
-52
|
998.00
|
|
2025-09-24
|
36
|
0
|
36
|
1095.00
|
|
2025-09-23
|
3
|
16
|
-13
|
1085.00
|
|
2025-09-18
|
11
|
0
|
11
|
1125.00
|
|
2025-09-16
|
46
|
24
|
22
|
1115.00
|
|
2025-09-15
|
48
|
5
|
43
|
1095.00
|
|
2025-09-12
|
12
|
1
|
11
|
1100.00
|
|
2025-09-08
|
12
|
1
|
11
|
1085.00
|
|
2025-09-04
|
126
|
39
|
87
|
1060.00
|
|
2025-09-03
|
88
|
15
|
73
|
967.00
|
|
2025-09-02
|
70
|
59
|
11
|
959.00
|
|
2025-08-29
|
98
|
9
|
89
|
1075.00
|
|
2025-08-28
|
127
|
29
|
98
|
981.00
|
|
2025-08-27
|
17
|
47
|
-30
|
961.00
|
|
2025-08-26
|
1
|
32
|
-31
|
935.00
|
|
2025-08-25
|
98
|
7
|
91
|
929.00
|
|
2025-08-21
|
72
|
37
|
35
|
977.00
|
|
2025-08-20
|
8
|
32
|
-24
|
925.00
|
|
2025-08-18
|
19
|
40
|
-21
|
977.00
|
|
2025-08-14
|
76
|
5
|
71
|
989.00
|
|
2025-08-12
|
25
|
8
|
17
|
964.00
|
|
2025-08-07
|
120
|
12
|
108
|
930.00
|
|
2025-08-04
|
6
|
144
|
-138
|
850.00
|
|
2025-07-29
|
25
|
3
|
22
|
888.00
|
|
2025-07-28
|
107
|
17
|
90
|
876.00
|
|
2025-07-24
|
18
|
47
|
-29
|
850.00
|
|
2025-07-22
|
5
|
35
|
-30
|
818.00
|
|
2025-07-17
|
16
|
40
|
-24
|
862.00
|
|
2025-07-16
|
31
|
7
|
24
|
882.00
|
|
2025-07-10
|
17
|
48
|
-31
|
911.00
|
|
2025-07-08
|
4
|
71
|
-67
|
879.00
|
|
2025-07-01
|
34
|
8
|
26
|
848.00
|
|
2025-06-30
|
17
|
2
|
15
|
848.00
|
|
2025-06-23
|
21
|
156
|
-135
|
784.00
|
|
2025-06-20
|
6
|
65
|
-59
|
765.00
|
|
2025-06-11
|
50
|
143
|
-93
|
668.00
|
|
2025-06-09
|
17
|
6
|
11
|
624.00
|
|
2025-06-06
|
8
|
152
|
-144
|
617.00
|
|
2025-06-04
|
27
|
4
|
23
|
630.00
|
|
2025-06-02
|
0
|
29
|
-29
|
638.00
|
|
2025-05-29
|
9
|
118
|
-109
|
645.00
|
|
2025-05-28
|
3
|
57
|
-54
|
617.00
|
|
2025-05-26
|
49
|
13
|
36
|
630.00
|
|
2025-05-22
|
49
|
2
|
47
|
617.00
|
|
2025-05-20
|
4
|
504
|
-500
|
600.00
|
|
2025-05-19
|
3
|
115
|
-112
|
598.00
|
|
2025-05-15
|
29
|
6
|
23
|
615.00
|
|
2025-05-14
|
79
|
156
|
-77
|
643.00
|
|
2025-05-13
|
6
|
19
|
-13
|
612.00
|
|
2025-05-08
|
28
|
2
|
26
|
605.00
|
|
2025-05-02
|
3
|
62
|
-59
|
590.00
|
|
2025-04-30
|
16
|
10
|
6
|
537.00
|
|
2025-04-29
|
7
|
0
|
7
|
536.00
|
|
2025-04-24
|
66
|
16
|
50
|
532.00
|
|
2025-04-22
|
28
|
0
|
28
|
481.50
|
|
2025-04-15
|
94
|
55
|
39
|
506.00
|
|
2025-04-14
|
84
|
32
|
52
|
484.00
|
|
2025-04-11
|
226
|
137
|
89
|
454.00
|
|
2025-04-10
|
1
|
5
|
-4
|
413.00
|
|
2025-04-07
|
0
|
5
|
-5
|
463.00
|
|
2025-04-02
|
4
|
13
|
-9
|
514.00
|
|
2025-03-25
|
4
|
50
|
-46
|
588.00
|
|
2025-03-20
|
1
|
8
|
-7
|
559.00
|
|
2025-03-18
|
72
|
4
|
68
|
579.00
|
|
2025-03-11
|
58
|
263
|
-205
|
541.00
|
|
2025-03-10
|
3
|
14
|
-11
|
584.00
|
|
2025-03-07
|
11
|
80
|
-69
|
568.00
|
|
2025-03-05
|
53
|
2
|
51
|
602.00
|
|
2025-03-04
|
20
|
124
|
-104
|
586.00
|
|
2025-02-27
|
1
|
28
|
-27
|
595.00
|
|
2025-02-26
|
0
|
10
|
-10
|
628.00
|
|
2025-02-21
|
50
|
12
|
38
|
692.00
|
|
2025-02-19
|
45
|
14
|
31
|
682.00
|
|
2025-02-18
|
92
|
138
|
-46
|
686.00
|
|
2025-02-14
|
3
|
20
|
-17
|
698.00
|
|
2025-02-11
|
166
|
14
|
152
|
706.00
|
|
2025-02-05
|
25
|
2
|
23
|
600.00
|
|
2025-02-04
|
7
|
36
|
-29
|
571.00
|
|
2025-02-03
|
0
|
438
|
-438
|
583.00
|
|
2025-01-22
|
38
|
5
|
33
|
637.00
|
|
2025-01-21
|
0
|
23
|
-23
|
612.00
|
|
2025-01-15
|
9
|
489
|
-480
|
542.00
|
|
2025-01-14
|
16
|
99
|
-83
|
584.00
|
|
2025-01-13
|
47
|
135
|
-88
|
593.00
|
|
2025-01-08
|
31
|
75
|
-44
|
640.00
|
|
2025-01-03
|
25
|
49
|
-24
|
605.00
|
|
2025-01-02
|
9
|
42
|
-33
|
605.00
|
|
2024-12-26
|
16
|
0
|
16
|
602.00
|
|
2024-12-25
|
45
|
12
|
33
|
591.00
|
|
2024-12-24
|
0
|
481
|
-481
|
601.00
|
|
2024-12-20
|
1
|
32
|
-31
|
620.00
|
|
2024-12-19
|
6
|
38
|
-32
|
631.00
|
|
2024-12-18
|
6
|
191
|
-185
|
609.00
|
|
2024-12-16
|
14
|
116
|
-102
|
682.00
|
|
2024-12-12
|
67
|
4
|
63
|
696.00
|
|
2024-12-09
|
20
|
40
|
-20
|
704.00
|
|
2024-12-06
|
5
|
34
|
-29
|
710.00
|
|
2024-12-05
|
58
|
8
|
50
|
721.00
|
|
2024-12-04
|
85
|
28
|
57
|
729.00
|
|
2024-12-03
|
74
|
9
|
65
|
673.00
|
|
2024-12-02
|
216
|
6
|
210
|
657.00
|
|
2024-11-29
|
60
|
9
|
51
|
647.00
|
|
2024-11-28
|
22
|
66
|
-44
|
604.00
|
|
2024-11-27
|
1
|
46
|
-45
|
619.00
|
|
2024-11-22
|
74
|
10
|
64
|
633.00
|
|
2024-11-21
|
177
|
63
|
114
|
642.00
|
|
2024-11-19
|
154
|
14
|
140
|
601.00
|
|
2024-11-14
|
9
|
89
|
-80
|
574.00
|
|
2024-11-12
|
75
|
12
|
63
|
571.00
|
|
2024-11-07
|
30
|
5
|
25
|
494.00
|
|
2024-11-06
|
29
|
3
|
26
|
489.50
|
|
2024-11-01
|
9
|
28
|
-19
|
469.00
|
|
2024-10-30
|
42
|
2
|
40
|
471.50
|
|
2024-10-28
|
4
|
288
|
-284
|
470.00
|
|
2024-10-21
|
128
|
5
|
123
|
480.00
|
|
2024-10-14
|
0
|
22
|
-22
|
457.50
|
|
2024-10-11
|
8
|
28
|
-20
|
456.00
|
|
2024-10-09
|
20
|
87
|
-67
|
444.00
|
|
2024-10-07
|
40
|
4
|
36
|
455.00
|
|
2024-09-30
|
333
|
11
|
322
|
461.00
|
|
2024-09-27
|
90
|
27
|
63
|
463.50
|
|
2024-09-26
|
17
|
1
|
16
|
463.00
|
|
2024-09-25
|
453
|
73
|
380
|
460.00
|
|
2024-09-23
|
127
|
11
|
116
|
451.00
|
|
2024-09-20
|
87
|
161
|
-74
|
435.00
|
|
2024-09-19
|
65
|
0
|
65
|
416.50
|
|
2024-09-13
|
9
|
21
|
-12
|
412.50
|
|
2024-09-12
|
117
|
7
|
110
|
421.00
|
|
2024-09-10
|
58
|
9
|
49
|
397.50
|
|
2024-09-09
|
134
|
156
|
-22
|
413.00
|
|
2024-09-02
|
8
|
41
|
-33
|
438.50
|
|
2024-08-30
|
122
|
4
|
118
|
455.50
|
|
2024-08-29
|
36
|
4
|
32
|
441.50
|
|
2024-08-28
|
129
|
19
|
110
|
451.00
|
|
2024-08-27
|
400
|
15
|
385
|
469.50
|
|
2024-08-26
|
32
|
2
|
30
|
431.50
|
|
2024-08-16
|
218
|
0
|
218
|
404.50
|
|
2024-08-08
|
100
|
6
|
94
|
367.00
|
|
2024-08-05
|
71
|
6
|
65
|
346.00
|
|
2024-08-01
|
302
|
52
|
250
|
415.00
|
|
2024-07-31
|
523
|
9
|
514
|
379.00
|
|
2024-07-30
|
145
|
4
|
141
|
391.50
|
|
2024-07-19
|
339
|
2
|
337
|
392.00
|
|
2024-07-18
|
56
|
309
|
-253
|
390.00
|
|
2024-07-17
|
142
|
44
|
98
|
389.00
|
|
2024-07-05
|
5
|
33
|
-28
|
385.00
|
|
2024-07-03
|
183
|
19
|
164
|
|
|
2024-07-02
|
26
|
184
|
-158
|
367.00
|
|
2024-07-01
|
6
|
36
|
-30
|
365.50
|
|
2024-06-28
|
193
|
42
|
151
|
374.00
|
|
2024-06-27
|
66
|
35
|
31
|
360.00
|
|
2024-06-25
|
151
|
9
|
142
|
338.00
|
|
2024-06-21
|
5
|
62
|
-57
|
332.00
|
|
2024-06-19
|
781
|
284
|
497
|
341.00
|
|
2024-06-13
|
95
|
203
|
-108
|
304.00
|
|
2024-06-12
|
82
|
327
|
-245
|
283.00
|
|
2024-06-11
|
591
|
89
|
502
|
291.00
|
|
2024-06-07
|
121
|
0
|
121
|
288.00
|
|
2024-05-30
|
91
|
13
|
78
|
268.00
|
|
2024-05-29
|
136
|
0
|
136
|
261.50
|
|
2024-05-28
|
414
|
13
|
401
|
266.00
|
|
2024-05-27
|
25
|
0
|
25
|
264.00
|
|
2024-05-24
|
55
|
1
|
54
|
263.50
|
|
2024-05-23
|
244
|
4
|
240
|
266.00
|
|
2024-05-21
|
101
|
1
|
100
|
|
|
2024-05-10
|
0
|
3
|
-3
|
228.00
|
|
2024-05-08
|
5
|
0
|
5
|
229.00
|
|
2024-04-24
|
0
|
11
|
-11
|
235.50
|
|
2024-04-19
|
15
|
61
|
-46
|
226.50
|
|
2024-04-17
|
0
|
53
|
-53
|
235.50
|
|
2024-04-16
|
1
|
6
|
-5
|
233.00
|
|
2024-03-20
|
0
|
6
|
-6
|
253.50
|
|
2024-03-11
|
11
|
1
|
10
|
240.50
|
|
2024-02-26
|
8
|
88
|
-80
|
241.00
|
|
2024-02-19
|
99
|
6
|
93
|
245.50
|
|
2024-02-16
|
44
|
4
|
40
|
237.00
|
|
2024-01-29
|
1
|
31
|
-30
|
235.50
|
|
2024-01-26
|
72
|
40
|
32
|
232.50
|
|
2024-01-22
|
0
|
51
|
-51
|
240.50
|
|
2024-01-19
|
1
|
73
|
-72
|
240.00
|
|
2024-01-18
|
0
|
39
|
-39
|
240.00
|
|
2024-01-16
|
0
|
92
|
-92
|
244.00
|
|
2024-01-05
|
10
|
0
|
10
|
256.00
|
|
2024-01-02
|
6
|
0
|
6
|
265.00
|
|
2023-12-26
|
0
|
6
|
-6
|
262.50
|
|
2023-12-15
|
15
|
4
|
11
|
272.00
|
|
2023-12-07
|
0
|
3
|
-3
|
269.00
|
|
2023-11-28
|
0
|
3
|
-3
|
266.00
|
|
2023-11-22
|
13
|
1
|
12
|
270.00
|
|
2023-11-20
|
5
|
0
|
5
|
261.00
|
|
2023-11-14
|
0
|
2
|
-2
|
255.00
|
|
2023-11-07
|
0
|
4
|
-4
|
257.00
|
|
2023-11-01
|
0
|
3
|
-3
|
251.50
|
|
2023-10-24
|
192
|
1
|
191
|
265.50
|
|
2023-10-20
|
5
|
1
|
4
|
258.50
|
|
2023-10-19
|
6
|
1
|
5
|
265.00
|
|
2023-10-18
|
30
|
0
|
30
|
264.50
|
|
2023-10-16
|
8
|
0
|
8
|
257.00
|
|
2023-10-13
|
10
|
0
|
10
|
255.50
|
|
2023-10-04
|
10
|
0
|
10
|
270.50
|
|
2023-09-19
|
6
|
0
|
6
|
259.50
|
|
2023-09-06
|
0
|
12
|
-12
|
252.00
|
|
2023-09-05
|
40
|
159
|
-119
|
256.00
|
|
2023-09-04
|
0
|
15
|
-15
|
252.50
|
|
2023-09-01
|
1
|
55
|
-54
|
254.00
|
|
2023-08-28
|
162
|
244
|
-82
|
240.50
|
|
2023-08-24
|
46
|
18
|
28
|
271.00
|
|
2023-08-21
|
0
|
266
|
-266
|
262.50
|
|
2023-08-18
|
1
|
7
|
-6
|
|
|
2023-08-17
|
2
|
250
|
-248
|
269.00
|
|
2023-08-16
|
5
|
0
|
5
|
269.50
|
|
2023-08-11
|
0
|
136
|
-136
|
271.00
|
|
2023-08-10
|
5
|
125
|
-120
|
276.00
|
|
2023-08-08
|
0
|
10
|
-10
|
293.50
|
|
2023-08-07
|
4
|
0
|
4
|
296.50
|
|
2023-08-04
|
2
|
34
|
-32
|
292.00
|
|
2023-08-02
|
0
|
20
|
-20
|
298.50
|
|
2023-07-28
|
1
|
18
|
-17
|
309.00
|
|
2023-07-26
|
13
|
9
|
4
|
303.00
|
|
2023-07-25
|
69
|
13
|
56
|
301.50
|
|
2023-07-24
|
14
|
106
|
-92
|
309.50
|
|
2023-07-21
|
1
|
20
|
-19
|
305.00
|
|
2023-07-20
|
1
|
32
|
-31
|
307.50
|
|
2023-07-19
|
1
|
21
|
-20
|
305.00
|
|
2023-07-17
|
1
|
217
|
-216
|
317.50
|
|
2023-07-10
|
46
|
11
|
35
|
312.00
|
|
2023-07-05
|
20
|
3
|
17
|
322.50
|
|
2023-06-30
|
57
|
6
|
51
|
322.00
|
|
2023-06-29
|
98
|
11
|
87
|
324.50
|
|
2023-06-28
|
4
|
53
|
-49
|
301.00
|
|
2023-06-26
|
177
|
11
|
166
|
316.00
|
|
2023-06-21
|
167
|
26
|
141
|
319.00
|
|
2023-06-19
|
23
|
1
|
22
|
288.50
|
|
2023-06-15
|
18
|
32
|
-14
|
285.00
|
|
2023-06-14
|
4
|
32
|
-28
|
285.50
|
|
2023-06-12
|
33
|
5
|
28
|
289.50
|
|
2023-06-01
|
0
|
55
|
-55
|
275.50
|
|
2023-05-24
|
0
|
7
|
-7
|
267.50
|
|
2023-05-23
|
20
|
1
|
19
|
266.00
|
|
2023-05-16
|
0
|
3
|
-3
|
259.50
|
|
2023-05-12
|
3
|
32
|
-29
|
258.50
|
|
2023-05-02
|
0
|
13
|
-13
|
261.00
|
|
2023-04-27
|
5
|
0
|
5
|
260.00
|
|
2023-04-26
|
5
|
0
|
5
|
255.50
|
|
2023-04-25
|
10
|
25
|
-15
|
250.50
|
|
2023-04-24
|
30
|
78
|
-48
|
255.00
|
|
2023-04-17
|
0
|
12
|
-12
|
272.50
|
|
2023-04-14
|
2
|
108
|
-106
|
277.00
|
|
2023-04-12
|
12
|
1
|
11
|
278.50
|
|
2023-04-11
|
7
|
1
|
6
|
277.50
|
|
2023-04-07
|
3
|
57
|
-54
|
272.00
|
|
2023-03-30
|
0
|
26
|
-26
|
278.00
|
|
2023-03-13
|
0
|
403
|
-403
|
270.50
|
|
2023-03-09
|
33
|
87
|
-54
|
276.50
|
|
2023-03-07
|
7
|
69
|
-62
|
284.00
|
|
2023-03-06
|
0
|
31
|
-31
|
287.50
|
|
2023-02-16
|
10
|
69
|
-59
|
280.50
|
|
2023-02-09
|
2
|
669
|
-667
|
265.50
|
|
2023-02-06
|
11
|
141
|
-130
|
272.50
|
|
2023-02-01
|
413
|
1
|
412
|
263.50
|
|
2023-01-31
|
56
|
11
|
45
|
261.50
|
|
2023-01-30
|
168
|
2
|
166
|
266.00
|
|
2023-01-17
|
83
|
7
|
76
|
251.00
|
|
2023-01-16
|
34
|
7
|
27
|
248.00
|
|
2023-01-13
|
50
|
4
|
46
|
247.00
|
|
2023-01-12
|
22
|
0
|
22
|
250.00
|
|
2023-01-10
|
40
|
50
|
-10
|
245.00
|
|
2023-01-09
|
0
|
29
|
-29
|
244.00
|
|
2023-01-04
|
1
|
30
|
-29
|
235.00
|
|
2023-01-03
|
0
|
64
|
-64
|
239.00
|
|
2022-12-30
|
15
|
26
|
-11
|
236.50
|
|
2022-12-28
|
1
|
25
|
-24
|
237.50
|
|
2022-12-27
|
20
|
0
|
20
|
246.50
|
|
2022-12-23
|
0
|
3
|
-3
|
251.00
|
|
2022-12-14
|
17
|
4
|
13
|
262.50
|
|
2022-12-12
|
67
|
0
|
67
|
263.00
|
|
2022-12-05
|
71
|
1
|
70
|
265.50
|
|
2022-11-23
|
10
|
60
|
-50
|
248.00
|
|
2022-11-22
|
9
|
345
|
-336
|
244.00
|
|
2022-11-11
|
4
|
86
|
-82
|
250.50
|
|
2022-11-01
|
12
|
24
|
-12
|
250.00
|
|
2022-10-31
|
8
|
0
|
8
|
246.50
|
|
2022-10-25
|
1
|
70
|
-69
|
261.00
|
|
2022-10-07
|
0
|
7
|
-7
|
287.00
|
|
2022-10-05
|
16
|
6
|
10
|
285.50
|
|
2022-09-28
|
10
|
44
|
-34
|
277.00
|
|
2022-09-27
|
13
|
0
|
13
|
293.50
|
|
2022-09-23
|
11
|
84
|
-73
|
300.00
|
|
2022-09-22
|
0
|
9
|
-9
|
312.50
|
|
2022-09-15
|
32
|
17
|
15
|
320.00
|
|
2022-09-06
|
138
|
0
|
138
|
315.00
|
|
2022-08-23
|
46
|
1
|
45
|
302.00
|
|
2022-08-19
|
3
|
169
|
-166
|
303.50
|
|
2022-08-03
|
20
|
0
|
20
|
302.50
|
|
2022-08-02
|
0
|
15
|
-15
|
306.00
|
|
2022-07-29
|
27
|
14
|
13
|
321.00
|
|
2022-07-27
|
37
|
4
|
33
|
314.50
|
|
2022-07-25
|
10
|
4
|
6
|
310.00
|
|
2022-07-22
|
11
|
42
|
-31
|
310.00
|
|
2022-07-18
|
580
|
6
|
574
|
334.50
|
|
2022-07-14
|
18
|
0
|
18
|
309.00
|
|
2022-07-08
|
44
|
13
|
31
|
330.50
|
|
2022-07-07
|
293
|
10
|
283
|
329.00
|
|
2022-06-20
|
0
|
100
|
-100
|
283.50
|
|
2022-06-17
|
2
|
21
|
-19
|
298.00
|
|
2022-06-10
|
10
|
0
|
10
|
316.00
|
|
2022-06-07
|
129
|
2
|
127
|
313.50
|
|
2022-05-24
|
9
|
50
|
-41
|
300.00
|
|
2022-05-20
|
5
|
0
|
5
|
311.00
|
|
2022-05-18
|
26
|
0
|
26
|
312.00
|
|
2022-05-11
|
10
|
134
|
-124
|
313.00
|
|
2022-05-05
|
16
|
62
|
-46
|
344.00
|
|
2022-04-18
|
10
|
0
|
10
|
300.00
|
|
2022-04-14
|
0
|
20
|
-20
|
299.50
|
|
2022-04-08
|
12
|
0
|
12
|
301.00
|
|
2022-04-07
|
11
|
4
|
7
|
299.50
|
|
2022-03-29
|
35
|
300
|
-265
|
304.50
|
|
2022-03-24
|
1
|
57
|
-56
|
321.50
|
|
2022-03-23
|
6
|
46
|
-40
|
318.00
|
|
2022-03-18
|
0
|
16
|
-16
|
318.00
|
|
2022-03-14
|
0
|
21
|
-21
|
304.50
|
|
2022-03-09
|
3
|
17
|
-14
|
292.00
|
|
2022-03-02
|
2
|
315
|
-313
|
297.50
|
|
2022-02-25
|
4
|
110
|
-106
|
299.00
|
|
2022-02-24
|
0
|
17
|
-17
|
292.50
|
|
2022-02-17
|
29
|
13
|
16
|
298.00
|
|
2022-02-15
|
0
|
36
|
-36
|
295.50
|
|
2022-02-14
|
9
|
154
|
-145
|
296.50
|
|
2022-02-11
|
3
|
28
|
-25
|
309.00
|
|
2022-02-10
|
53
|
1
|
52
|
292.00
|
|
2022-01-25
|
20
|
117
|
-97
|
291.50
|
|
2022-01-21
|
153
|
27
|
126
|
264.50
|
|
2022-01-20
|
61
|
8
|
53
|
261.50
|
|
2022-01-14
|
42
|
2
|
40
|
247.00
|
|
2022-01-12
|
160
|
0
|
160
|
263.00
|
|
2021-12-22
|
30
|
2
|
28
|
251.00
|
|
2021-12-15
|
3
|
100
|
-97
|
241.50
|
|
2021-12-08
|
45
|
2
|
43
|
253.50
|
|
2021-12-01
|
2
|
9
|
-7
|
255.00
|
|
2021-11-29
|
32
|
7
|
25
|
253.00
|
|
2021-11-25
|
0
|
250
|
-250
|
257.50
|
|
2021-11-23
|
2
|
84
|
-82
|
258.50
|
|
2021-11-19
|
2
|
12
|
-10
|
253.50
|
|
2021-11-15
|
19
|
0
|
19
|
259.50
|
|
2021-11-11
|
0
|
46
|
-46
|
257.50
|
|
2021-11-10
|
11
|
0
|
11
|
260.00
|
|
2021-11-08
|
0
|
10
|
-10
|
266.50
|
|
2021-11-04
|
25
|
0
|
25
|
266.00
|
|
2021-11-03
|
109
|
25
|
84
|
266.00
|
|
2021-11-02
|
375
|
2
|
373
|
262.00
|
|
2021-11-01
|
243
|
4
|
239
|
267.00
|
|
2021-10-28
|
93
|
0
|
93
|
259.50
|
|
2021-10-27
|
0
|
51
|
-51
|
263.50
|
|
2021-10-22
|
0
|
70
|
-70
|
260.00
|
|
2021-10-21
|
6
|
24
|
-18
|
258.00
|
|
2021-10-20
|
80
|
36
|
44
|
265.50
|
|
2021-10-19
|
2
|
31
|
-29
|
259.50
|
|
2021-10-13
|
9
|
0
|
9
|
253.00
|
|
2021-10-12
|
2
|
25
|
-23
|
248.50
|
|
2021-10-07
|
41
|
0
|
41
|
254.50
|
|
2021-10-05
|
56
|
170
|
-114
|
244.50
|
|
2021-10-04
|
213
|
0
|
213
|
245.50
|
|
2021-09-29
|
22
|
0
|
22
|
222.00
|
|
2021-09-28
|
0
|
15
|
-15
|
229.50
|
|
2021-09-23
|
0
|
7
|
-7
|
248.00
|
|
2021-09-17
|
34
|
0
|
34
|
248.50
|
|
2021-09-14
|
5
|
0
|
5
|
238.00
|
|
2021-09-08
|
34
|
6
|
28
|
239.50
|
|
2021-08-26
|
145
|
0
|
145
|
221.50
|
|
2021-08-20
|
0
|
36
|
-36
|
214.00
|
|
2021-08-19
|
69
|
0
|
69
|
216.50
|
|
2021-08-16
|
18
|
2
|
16
|
230.50
|
|
2021-08-13
|
1
|
10
|
-9
|
233.00
|
|
2021-08-09
|
5
|
0
|
5
|
247.50
|
|
2021-08-06
|
0
|
4
|
-4
|
247.50
|
|
2021-08-04
|
0
|
3
|
-3
|
250.00
|
|
2021-08-02
|
0
|
90
|
-90
|
256.00
|
|
2021-07-29
|
1
|
11
|
-10
|
251.00
|
|
2021-07-22
|
0
|
54
|
-54
|
245.00
|
|
2021-07-19
|
7
|
0
|
7
|
249.00
|
|
2021-07-06
|
39
|
162
|
-123
|
265.00
|
|
2021-06-28
|
0
|
30
|
-30
|
265.00
|
|
2021-06-25
|
45
|
1
|
44
|
264.00
|
|
2021-06-22
|
76
|
1
|
75
|
254.00
|
|
2021-06-21
|
35
|
0
|
35
|
245.00
|
|
2021-06-17
|
19
|
0
|
19
|
242.50
|
|
2021-06-01
|
0
|
55
|
-55
|
246.00
|
|
2021-05-27
|
102
|
0
|
102
|
234.50
|
|
2021-05-26
|
107
|
0
|
107
|
233.00
|
|
2021-05-24
|
4
|
177
|
-173
|
235.00
|
|
2021-05-20
|
55
|
10
|
45
|
215.50
|
|
2021-05-19
|
0
|
20
|
-20
|
209.00
|
|
2021-05-18
|
4
|
134
|
-130
|
214.50
|
|
2021-05-12
|
0
|
13
|
-13
|
240.00
|
|
2021-05-10
|
4
|
0
|
4
|
255.00
|
|
2021-04-28
|
70
|
0
|
70
|
264.50
|
|
2021-04-21
|
0
|
26
|
-26
|
268.00
|
|
2021-04-15
|
0
|
25
|
-25
|
267.00
|
|
2021-04-09
|
3
|
129
|
-126
|
281.00
|
|
2021-03-31
|
0
|
66
|
-66
|
266.00
|
|
2021-03-24
|
1
|
50
|
-49
|
268.50
|
|
2021-03-23
|
0
|
30
|
-30
|
270.00
|
|
2021-03-16
|
20
|
0
|
20
|
278.00
|
|
2021-03-15
|
1
|
142
|
-141
|
275.50
|
|
2021-03-05
|
53
|
3
|
50
|
280.00
|
|
2021-03-04
|
4
|
14
|
-10
|
275.50
|
|
2021-03-03
|
8
|
24
|
-16
|
278.00
|
|
2021-03-02
|
5
|
30
|
-25
|
287.50
|
|
2021-02-24
|
3
|
55
|
-52
|
300.50
|
|
2021-02-23
|
18
|
0
|
18
|
301.50
|
|
2021-02-17
|
72
|
45
|
27
|
307.00
|
|
2021-02-05
|
1
|
11
|
-10
|
295.00
|
|
2021-02-02
|
95
|
48
|
47
|
301.00
|
|
2021-02-01
|
4
|
61
|
-57
|
295.00
|
|
2021-01-28
|
26
|
72
|
-46
|
306.00
|
|
2021-01-26
|
47
|
10
|
37
|
298.50
|
|
2021-01-21
|
0
|
48
|
-48
|
286.00
|
|
2021-01-18
|
44
|
79
|
-35
|
281.00
|
|
2021-01-12
|
4
|
27
|
-23
|
261.00
|
|
2021-01-11
|
61
|
7
|
54
|
267.50
|
|
2021-01-06
|
158
|
10
|
148
|
267.00
|
|
2021-01-05
|
80
|
6
|
74
|
265.50
|
|
2021-01-04
|
22
|
56
|
-34
|
267.50
|
|
2020-12-31
|
0
|
5
|
-5
|
243.50
|
|
2020-12-18
|
0
|
45
|
-45
|
242.50
|
|
2020-12-17
|
18
|
0
|
18
|
250.50
|
|
2020-12-16
|
20
|
2
|
18
|
248.00
|
|
2020-12-15
|
1
|
18
|
-17
|
238.00
|
|
2020-12-03
|
1
|
30
|
-29
|
244.00
|
|
2020-11-23
|
52
|
39
|
13
|
243.50
|
|
2020-11-20
|
9
|
62
|
-53
|
242.50
|
|
2020-11-16
|
5
|
102
|
-97
|
232.50
|
|
2020-11-12
|
22
|
2
|
20
|
234.50
|
|
2020-11-06
|
100
|
0
|
100
|
230.00
|
|
2020-11-04
|
40
|
2
|
38
|
229.50
|
|
2020-10-30
|
25
|
0
|
25
|
219.50
|
|
2020-10-27
|
0
|
4
|
-4
|
217.00
|
|
2020-10-20
|
30
|
0
|
30
|
220.00
|
|
2020-10-05
|
11
|
2
|
9
|
230.00
|
|
2020-09-30
|
38
|
94
|
-56
|
225.50
|
|
2020-09-24
|
2
|
183
|
-181
|
231.50
|
|
2020-09-22
|
0
|
13
|
-13
|
249.00
|
|
2020-09-21
|
11
|
1
|
10
|
251.00
|
|
2020-09-18
|
114
|
5
|
109
|
246.00
|
|
2020-09-17
|
31
|
12
|
19
|
238.00
|
|
2020-09-07
|
2
|
42
|
-40
|
242.50
|
|
2020-09-04
|
1
|
18
|
-17
|
251.50
|
|
2020-09-02
|
0
|
26
|
-26
|
257.50
|
|
2020-09-01
|
194
|
20
|
174
|
256.00
|
|
2020-08-28
|
9
|
27
|
-18
|
245.00
|
|
2020-08-27
|
90
|
50
|
40
|
246.00
|
|
2020-08-26
|
176
|
10
|
166
|
238.50
|
|
2020-08-24
|
27
|
60
|
-33
|
241.00
|
|
2020-08-20
|
2
|
54
|
-52
|
220.00
|
|
2020-08-13
|
21
|
1
|
20
|
210.00
|
|
2020-08-12
|
25
|
4
|
21
|
209.00
|
|
2020-08-07
|
0
|
15
|
-15
|
208.50
|
|
2020-08-06
|
41
|
0
|
41
|
208.00
|
|
2020-07-29
|
0
|
29
|
-29
|
193.00
|
|
2020-07-27
|
0
|
13
|
-13
|
195.00
|
|
2020-07-24
|
11
|
0
|
11
|
199.00
|
|
2020-07-15
|
4
|
33
|
-29
|
202.00
|
|
2020-07-14
|
33
|
0
|
33
|
217.50
|
|
2020-07-01
|
1
|
339
|
-338
|
213.00
|
|
2020-06-19
|
15
|
1
|
14
|
211.50
|
|
2020-06-17
|
0
|
10
|
-10
|
208.50
|
|
2020-06-15
|
89
|
0
|
89
|
205.00
|
|
2020-06-12
|
36
|
78
|
-42
|
209.50
|
|
2020-06-11
|
40
|
17
|
23
|
207.50
|
|
2020-06-02
|
104
|
0
|
104
|
202.00
|
|
2020-05-20
|
27
|
0
|
27
|
189.00
|
|
2020-05-15
|
0
|
10
|
-10
|
181.00
|
|
2020-05-11
|
35
|
10
|
25
|
190.00
|
|
2020-04-30
|
530
|
6
|
524
|
196.50
|
|
2020-04-27
|
0
|
73
|
-73
|
180.00
|
|
2020-04-24
|
20
|
1
|
19
|
176.00
|
|
2020-04-20
|
1
|
79
|
-78
|
177.50
|
|
2020-04-17
|
0
|
55
|
-55
|
179.50
|
|
2020-04-16
|
62
|
5
|
57
|
183.50
|
|
2020-04-15
|
124
|
2
|
122
|
183.00
|
|
2020-04-13
|
1
|
14
|
-13
|
169.00
|
|
2020-04-10
|
391
|
10
|
381
|
171.50
|
|
2020-04-09
|
52
|
13
|
39
|
168.00
|
|
2020-04-08
|
56
|
11
|
45
|
175.00
|
|
2020-04-07
|
17
|
1
|
16
|
169.50
|
|
2020-04-06
|
6
|
29
|
-23
|
166.00
|
|
2020-04-01
|
15
|
60
|
-45
|
164.50
|
|
2020-03-31
|
70
|
70
|
67
|
164.00
|
|
2020-03-26
|
2
|
20
|
-18
|
153.00
|
|
2020-03-23
|
0
|
85
|
-85
|
128.50
|
|
2020-03-20
|
0
|
72
|
-72
|
141.50
|
|
2020-03-18
|
0
|
303
|
-303
|
148.00
|
|
2020-03-17
|
1
|
257
|
-256
|
147.00
|
|
2020-03-13
|
1
|
95
|
-94
|
163.50
|
|
2020-03-11
|
23
|
8
|
15
|
188.00
|
|
2020-03-05
|
16
|
0
|
16
|
196.50
|
|
2020-03-04
|
22
|
0
|
22
|
192.00
|
|
2020-02-27
|
3
|
76
|
-73
|
191.50
|
|
2020-02-24
|
20
|
11
|
9
|
208.50
|
|
2020-02-21
|
20
|
0
|
20
|
211.00
|
|
2020-02-20
|
20
|
6
|
14
|
215.00
|
|
2020-02-07
|
4
|
138
|
-134
|
209.50
|
|
2020-02-06
|
119
|
151
|
-32
|
220.00
|
|
2020-02-05
|
177
|
1
|
176
|
225.00
|
|
2020-01-30
|
6
|
129
|
-123
|
222.00
|
|
2020-01-20
|
0
|
28
|
-28
|
232.00
|
|
2020-01-17
|
26
|
1
|
25
|
234.00
|
|
2020-01-16
|
51
|
80
|
-29
|
234.50
|
|
2020-01-15
|
105
|
54
|
51
|
235.00
|
|
2020-01-13
|
33
|
2
|
31
|
238.00
|
|
2020-01-10
|
47
|
7
|
40
|
235.50
|
|
2020-01-09
|
71
|
142
|
-71
|
235.00
|
|
2020-01-07
|
240
|
16
|
224
|
231.00
|
|
2020-01-06
|
85
|
6
|
79
|
224.50
|
|
2020-01-03
|
0
|
103
|
-103
|
224.00
|
|
2020-01-02
|
112
|
7
|
105
|
227.50
|
|
2019-12-31
|
59
|
2
|
57
|
225.50
|
|
2019-12-24
|
48
|
1
|
47
|
217.00
|
|
2019-12-18
|
0
|
21
|
-21
|
213.50
|
|
2019-12-16
|
25
|
0
|
25
|
210.50
|
|
2019-12-12
|
40
|
1
|
39
|
209.00
|
|
2019-12-11
|
2
|
35
|
-33
|
208.50
|
|
2019-12-09
|
7
|
165
|
-158
|
213.00
|
|
2019-12-02
|
313
|
42
|
271
|
221.00
|
|
2019-11-29
|
70
|
1
|
69
|
227.50
|
|
2019-11-28
|
31
|
8
|
23
|
226.00
|
|
2019-11-20
|
61
|
34
|
27
|
227.00
|
|
2019-11-19
|
61
|
4
|
57
|
228.00
|
|
2019-11-14
|
30
|
1
|
29
|
215.00
|
|
2019-11-06
|
1
|
12
|
-11
|
211.00
|
|
2019-10-14
|
0
|
40
|
-40
|
209.00
|
|
2019-10-02
|
0
|
180
|
-180
|
208.00
|
|
2019-09-24
|
100
|
0
|
100
|
222.50
|
|
2019-09-18
|
0
|
5
|
-5
|
219.00
|
|
2019-09-17
|
1
|
6
|
-5
|
218.00
|
|
2019-09-16
|
0
|
21
|
-21
|
220.00
|
|
2019-09-12
|
0
|
18
|
-18
|
224.50
|
|
2019-09-11
|
29
|
2
|
27
|
227.00
|
|
2019-09-09
|
11
|
88
|
-77
|
211.00
|
|
2019-08-28
|
0
|
31
|
-31
|
213.50
|
|
2019-08-16
|
108
|
2
|
106
|
208.50
|
|
2019-08-15
|
18
|
0
|
18
|
199.00
|
|
2019-08-13
|
103
|
4
|
99
|
217.50
|
|
2019-08-06
|
0
|
208
|
-208
|
218.50
|
|
2019-08-05
|
19
|
4
|
15
|
221.00
|
|
2019-08-02
|
3
|
28
|
-25
|
227.50
|
|
2019-08-01
|
34
|
2
|
32
|
248.00
|
|
2019-07-29
|
0
|
16
|
-16
|
241.50
|
|
2019-07-26
|
30
|
0
|
30
|
244.50
|
| 合計 | 28345 | 27225 | 1187 | |
