| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-17
|
1
|
0
|
1
|
29.90
|
|
2025-10-14
|
0
|
2
|
-2
|
29.30
|
|
2025-04-15
|
1
|
0
|
1
|
36.55
|
|
2025-01-21
|
0
|
3
|
-3
|
40.30
|
|
2024-08-28
|
0
|
1
|
-1
|
47.25
|
|
2023-06-16
|
0
|
2
|
-2
|
42.20
|
|
2023-02-21
|
0
|
5
|
-5
|
45.80
|
|
2023-02-09
|
8
|
0
|
8
|
45.70
|
|
2023-02-01
|
0
|
3
|
-3
|
46.45
|
|
2023-01-31
|
0
|
5
|
-5
|
46.30
|
|
2023-01-12
|
5
|
0
|
5
|
45.70
|
|
2022-12-30
|
9
|
0
|
9
|
46.30
|
|
2022-12-29
|
3
|
7
|
-4
|
47.35
|
|
2022-12-28
|
3
|
0
|
3
|
46.10
|
|
2022-12-23
|
0
|
8
|
-8
|
47.80
|
|
2022-12-20
|
3
|
0
|
3
|
44.60
|
|
2022-09-22
|
1
|
0
|
1
|
41.85
|
|
2022-08-30
|
1
|
0
|
1
|
46.15
|
|
2022-08-09
|
0
|
8
|
-8
|
43.40
|
|
2022-08-08
|
0
|
12
|
-12
|
42.70
|
|
2022-07-29
|
1
|
0
|
1
|
43.00
|
|
2022-07-26
|
4
|
0
|
4
|
41.90
|
|
2022-07-25
|
20
|
0
|
20
|
42.80
|
|
2022-07-21
|
0
|
9
|
-9
|
43.30
|
|
2022-07-20
|
0
|
4
|
-4
|
42.55
|
|
2022-06-29
|
5
|
0
|
5
|
41.90
|
|
2022-06-28
|
4
|
0
|
4
|
42.35
|
|
2022-06-24
|
3
|
0
|
3
|
42.30
|
|
2022-06-23
|
15
|
2
|
13
|
42.10
|
|
2022-06-22
|
4
|
0
|
4
|
47.50
|
|
2022-05-18
|
0
|
9
|
-9
|
51.20
|
|
2022-05-04
|
8
|
0
|
8
|
53.50
|
|
2022-04-22
|
7
|
28
|
-21
|
62.70
|
|
2022-04-21
|
41
|
0
|
41
|
57.00
|
|
2022-04-18
|
0
|
17
|
-17
|
56.00
|
|
2022-04-08
|
8
|
0
|
8
|
55.00
|
|
2022-04-07
|
8
|
0
|
8
|
55.50
|
|
2022-03-18
|
0
|
11
|
-11
|
53.40
|
|
2022-03-17
|
0
|
19
|
-19
|
51.70
|
|
2022-03-10
|
0
|
12
|
-12
|
51.40
|
|
2022-03-07
|
4
|
0
|
4
|
50.30
|
|
2022-03-04
|
7
|
0
|
7
|
53.10
|
|
2022-03-03
|
0
|
10
|
-10
|
53.90
|
|
2022-02-22
|
12
|
0
|
12
|
54.30
|
|
2022-02-21
|
7
|
0
|
7
|
55.90
|
|
2022-02-16
|
0
|
5
|
-5
|
56.80
|
|
2022-02-14
|
5
|
0
|
5
|
56.30
|
|
2022-02-11
|
23
|
0
|
23
|
58.70
|
|
2022-02-10
|
1
|
6
|
-5
|
60.00
|
|
2022-01-25
|
13
|
0
|
13
|
58.00
|
|
2021-12-22
|
0
|
27
|
-27
|
53.90
|
|
2021-12-21
|
0
|
10
|
-10
|
50.90
|
|
2021-12-20
|
0
|
4
|
-4
|
50.40
|
|
2021-12-14
|
8
|
0
|
8
|
49.10
|
|
2021-12-13
|
2
|
0
|
2
|
50.30
|
|
2021-12-09
|
8
|
0
|
8
|
50.40
|
|
2021-12-08
|
20
|
8
|
12
|
51.20
|
|
2021-12-07
|
8
|
1
|
7
|
51.40
|
|
2021-11-26
|
1
|
16
|
-15
|
53.20
|
|
2021-11-25
|
13
|
0
|
13
|
50.60
|
|
2021-11-22
|
0
|
12
|
-12
|
51.90
|
|
2021-11-19
|
3
|
0
|
3
|
50.40
|
|
2021-11-17
|
9
|
0
|
9
|
50.80
|
|
2021-11-11
|
0
|
7
|
-7
|
52.00
|
|
2021-11-10
|
6
|
0
|
6
|
51.40
|
|
2021-11-09
|
0
|
8
|
-8
|
52.20
|
|
2021-11-08
|
0
|
4
|
-4
|
52.30
|
|
2021-11-05
|
12
|
0
|
12
|
51.50
|
|
2021-10-26
|
0
|
7
|
-7
|
49.20
|
|
2021-10-22
|
7
|
0
|
7
|
48.65
|
|
2021-10-19
|
1
|
8
|
-7
|
48.35
|
|
2021-10-18
|
8
|
0
|
8
|
47.30
|
|
2021-10-13
|
0
|
16
|
-16
|
47.65
|
|
2021-10-12
|
15
|
0
|
15
|
47.65
|
|
2021-10-07
|
0
|
31
|
-31
|
50.50
|
|
2021-10-06
|
9
|
0
|
9
|
47.50
|
|
2021-09-28
|
3
|
0
|
3
|
55.20
|
|
2021-09-23
|
3
|
0
|
3
|
55.50
|
|
2021-09-09
|
17
|
0
|
17
|
59.80
|
|
2021-09-02
|
0
|
9
|
-9
|
59.00
|
|
2021-08-31
|
3
|
0
|
3
|
58.20
|
|
2021-08-25
|
0
|
4
|
-4
|
59.50
|
|
2021-08-24
|
8
|
2
|
6
|
58.40
|
|
2021-06-17
|
0
|
20
|
-20
|
82.10
|
|
2021-04-26
|
0
|
30
|
-30
|
83.00
|
|
2021-03-10
|
11
|
1
|
10
|
75.70
|
|
2021-02-24
|
20
|
0
|
20
|
80.60
|
|
2020-09-07
|
5
|
123
|
-118
|
138.00
|
|
2020-09-03
|
139
|
23
|
116
|
152.00
|
|
2020-09-01
|
4
|
162
|
-158
|
133.00
|
|
2020-08-31
|
44
|
4
|
40
|
137.50
|
|
2020-08-27
|
83
|
15
|
68
|
138.00
|
|
2020-08-20
|
3
|
552
|
-549
|
94.80
|
|
2020-08-17
|
151
|
0
|
151
|
102.00
|
|
2020-08-14
|
75
|
3
|
72
|
93.00
|
|
2020-08-13
|
75
|
24
|
51
|
84.60
|
|
2020-08-12
|
250
|
0
|
250
|
77.00
|
|
2020-07-20
|
26
|
138
|
-112
|
45.90
|
|
2020-07-17
|
113
|
6
|
107
|
49.15
|
|
2020-06-30
|
0
|
40
|
-40
|
32.50
|
|
2020-06-29
|
42
|
2
|
40
|
32.40
|
|
2020-06-17
|
0
|
14
|
-14
|
31.15
|
|
2020-04-06
|
0
|
158
|
-158
|
26.55
|
|
2020-03-31
|
30
|
30
|
-75
|
24.80
|
|
2020-03-26
|
3
|
24
|
-21
|
21.65
|
|
2020-03-25
|
27
|
3
|
24
|
22.15
|
|
2020-03-23
|
65
|
0
|
65
|
18.75
|
|
2020-03-06
|
167
|
130
|
37
|
35.00
|
|
2020-02-26
|
65
|
150
|
-85
|
28.60
|
|
2020-02-25
|
199
|
63
|
136
|
26.00
|
|
2020-02-24
|
40
|
10
|
30
|
25.85
|
|
2020-02-21
|
50
|
189
|
-139
|
25.80
|
|
2020-02-19
|
102
|
65
|
37
|
24.90
|
|
2020-02-18
|
188
|
142
|
46
|
25.90
|
|
2020-02-13
|
132
|
100
|
32
|
23.20
|
|
2020-02-10
|
100
|
0
|
100
|
20.65
|
| 合計 | 2608 | 2583 | -50 | |
