| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
15
|
58
|
-43
|
404.00
|
|
2026-03-25
|
13
|
4
|
9
|
412.50
|
|
2026-03-19
|
3
|
208
|
-205
|
393.00
|
|
2026-03-11
|
1
|
10
|
-9
|
390.00
|
|
2026-01-30
|
2
|
18
|
-16
|
402.50
|
|
2026-01-28
|
14
|
77
|
-63
|
455.50
|
|
2026-01-23
|
36
|
21
|
15
|
440.50
|
|
2026-01-22
|
1
|
12
|
-11
|
437.50
|
|
2026-01-21
|
4
|
83
|
-79
|
428.00
|
|
2026-01-16
|
43
|
1
|
42
|
426.50
|
|
2026-01-14
|
1
|
25
|
-24
|
424.00
|
|
2026-01-13
|
5
|
50
|
-45
|
425.50
|
|
2026-01-12
|
45
|
27
|
18
|
425.00
|
|
2026-01-09
|
25
|
4
|
21
|
408.00
|
|
2026-01-02
|
3
|
35
|
-32
|
371.00
|
|
2025-12-31
|
1
|
27
|
-26
|
356.00
|
|
2025-12-30
|
422
|
2
|
420
|
352.50
|
|
2025-12-29
|
1
|
51
|
-50
|
337.00
|
|
2025-12-26
|
327
|
1
|
326
|
327.00
|
|
2025-12-24
|
1
|
11
|
-10
|
315.00
|
|
2025-12-23
|
8
|
0
|
8
|
315.00
|
|
2025-12-18
|
3
|
11
|
-8
|
320.00
|
|
2025-12-17
|
21
|
0
|
21
|
330.00
|
|
2025-12-16
|
27
|
6
|
21
|
334.00
|
|
2025-12-12
|
53
|
0
|
53
|
348.50
|
|
2025-12-11
|
8
|
58
|
-50
|
344.00
|
|
2025-12-10
|
9
|
41
|
-32
|
342.00
|
|
2025-12-09
|
20
|
1
|
19
|
338.00
|
|
2025-12-08
|
0
|
7
|
-7
|
344.50
|
|
2025-12-05
|
14
|
0
|
14
|
339.50
|
|
2025-12-04
|
31
|
4
|
27
|
344.50
|
|
2025-12-03
|
1
|
6
|
-5
|
340.00
|
|
2025-12-02
|
6
|
0
|
6
|
338.00
|
|
2025-12-01
|
15
|
0
|
15
|
336.00
|
|
2025-11-19
|
13
|
0
|
13
|
332.50
|
|
2025-11-10
|
0
|
12
|
-12
|
340.00
|
|
2025-11-06
|
16
|
0
|
16
|
328.50
|
|
2025-10-29
|
0
|
8
|
-8
|
334.50
|
|
2025-10-27
|
6
|
1
|
5
|
323.00
|
|
2025-10-13
|
0
|
20
|
-20
|
332.50
|
|
2025-10-09
|
5
|
0
|
5
|
339.00
|
|
2025-10-08
|
0
|
5
|
-5
|
343.00
|
|
2025-10-03
|
23
|
0
|
23
|
354.00
|
|
2025-09-30
|
1
|
20
|
-19
|
344.50
|
|
2025-09-23
|
21
|
45
|
-24
|
353.00
|
|
2025-09-22
|
95
|
3
|
92
|
364.00
|
|
2025-09-11
|
0
|
28
|
-28
|
312.50
|
|
2025-09-10
|
26
|
8
|
18
|
318.00
|
|
2025-09-09
|
7
|
2
|
5
|
309.00
|
|
2025-08-11
|
2
|
30
|
-28
|
289.00
|
|
2025-07-29
|
10
|
1
|
9
|
302.00
|
|
2025-07-28
|
5
|
0
|
5
|
307.50
|
|
2025-07-18
|
0
|
36
|
-36
|
318.00
|
|
2025-07-14
|
0
|
48
|
-48
|
321.00
|
|
2025-07-03
|
0
|
15
|
-15
|
363.50
|
|
2025-06-30
|
11
|
0
|
11
|
372.00
|
|
2025-06-11
|
0
|
13
|
-13
|
370.00
|
|
2025-06-09
|
43
|
0
|
43
|
367.00
|
|
2025-06-06
|
87
|
0
|
87
|
367.00
|
|
2025-06-03
|
120
|
0
|
120
|
349.50
|
|
2025-06-02
|
17
|
2
|
15
|
350.00
|
|
2025-05-28
|
0
|
31
|
-31
|
356.00
|
|
2025-04-16
|
0
|
10
|
-10
|
370.00
|
|
2025-04-11
|
1
|
11
|
-10
|
372.50
|
|
2025-04-10
|
0
|
6
|
-6
|
345.00
|
|
2025-04-08
|
1
|
59
|
-58
|
348.50
|
|
2025-04-07
|
0
|
5
|
-5
|
387.00
|
|
2025-03-19
|
20
|
0
|
20
|
403.50
|
|
2025-03-17
|
5
|
0
|
5
|
405.00
|
|
2025-03-12
|
25
|
0
|
25
|
|
|
2025-03-07
|
8
|
0
|
8
|
436.50
|
|
2025-03-06
|
2
|
12
|
-10
|
446.00
|
|
2025-03-05
|
34
|
1
|
33
|
467.00
|
|
2025-02-27
|
0
|
21
|
-21
|
482.00
|
|
2025-02-21
|
26
|
9
|
17
|
497.00
|
|
2025-02-18
|
10
|
1
|
9
|
468.00
|
|
2025-02-04
|
0
|
19
|
-19
|
439.50
|
|
2025-02-03
|
1
|
19
|
-18
|
441.00
|
|
2025-01-20
|
4
|
0
|
4
|
486.50
|
|
2025-01-06
|
5
|
0
|
5
|
509.00
|
|
2024-12-26
|
0
|
28
|
-28
|
489.00
|
|
2024-12-18
|
1
|
126
|
-125
|
507.00
|
|
2024-12-17
|
0
|
9
|
-9
|
507.00
|
|
2024-12-16
|
2
|
32
|
-30
|
503.00
|
|
2024-12-12
|
21
|
1
|
20
|
521.00
|
|
2024-12-05
|
1
|
14
|
-13
|
516.00
|
|
2024-12-04
|
25
|
1
|
24
|
515.00
|
|
2024-12-03
|
2
|
61
|
-59
|
497.50
|
|
2024-11-29
|
1
|
11
|
-10
|
497.00
|
|
2024-11-28
|
3
|
15
|
-12
|
498.00
|
|
2024-11-27
|
0
|
5
|
-5
|
501.00
|
|
2024-11-21
|
1
|
101
|
-100
|
503.00
|
|
2024-11-19
|
8
|
0
|
8
|
490.00
|
|
2024-11-18
|
3
|
56
|
-53
|
487.50
|
|
2024-11-14
|
0
|
30
|
-30
|
503.00
|
|
2024-11-11
|
4
|
34
|
-30
|
512.00
|
|
2024-11-08
|
2
|
42
|
-40
|
519.00
|
|
2024-11-07
|
3
|
105
|
-102
|
532.00
|
|
2024-11-06
|
19
|
0
|
19
|
546.00
|
|
2024-11-01
|
1
|
6
|
-5
|
548.00
|
|
2024-10-28
|
3
|
29
|
-26
|
533.00
|
|
2024-10-21
|
54
|
25
|
29
|
562.00
|
|
2024-10-16
|
72
|
25
|
47
|
572.00
|
|
2024-10-14
|
9
|
4
|
5
|
598.00
|
|
2024-10-11
|
2
|
19
|
-17
|
598.00
|
|
2024-10-09
|
2
|
27
|
-25
|
593.00
|
|
2024-10-07
|
28
|
12
|
16
|
602.00
|
|
2024-10-04
|
14
|
6
|
8
|
575.00
|
|
2024-09-23
|
36
|
2
|
34
|
595.00
|
|
2024-08-30
|
3
|
9
|
-6
|
547.00
|
|
2024-08-28
|
13
|
4
|
9
|
572.00
|
|
2024-08-26
|
6
|
15
|
-9
|
521.00
|
|
2024-08-22
|
4
|
13
|
-9
|
524.00
|
|
2024-08-16
|
3
|
34
|
-31
|
514.00
|
|
2024-08-09
|
39
|
100
|
-61
|
480.00
|
|
2024-08-07
|
17
|
54
|
-37
|
466.00
|
|
2024-08-05
|
6
|
24
|
-18
|
427.00
|
|
2024-08-01
|
32
|
8
|
24
|
485.00
|
|
2024-07-26
|
5
|
27
|
-22
|
473.00
|
|
2024-07-23
|
2
|
14
|
-12
|
471.00
|
|
2024-07-22
|
9
|
31
|
-22
|
459.00
|
|
2024-07-19
|
8
|
52
|
-44
|
471.50
|
|
2024-07-18
|
21
|
172
|
-151
|
487.00
|
|
2024-07-17
|
3
|
33
|
-30
|
521.00
|
|
2024-07-16
|
2
|
87
|
-85
|
516.00
|
|
2024-07-15
|
5
|
23
|
-18
|
527.00
|
|
2024-07-12
|
47
|
25
|
22
|
522.00
|
|
2024-07-09
|
1
|
50
|
-49
|
520.00
|
|
2024-07-05
|
77
|
18
|
59
|
514.00
|
|
2024-07-02
|
16
|
29
|
-13
|
463.50
|
|
2024-07-01
|
31
|
9
|
22
|
457.00
|
|
2024-06-21
|
19
|
3
|
16
|
425.50
|
|
2024-06-20
|
3
|
25
|
-22
|
424.50
|
|
2024-06-19
|
20
|
135
|
-115
|
420.00
|
|
2024-06-18
|
1
|
6
|
-5
|
423.50
|
|
2024-06-17
|
2
|
12
|
-10
|
423.50
|
|
2024-06-14
|
6
|
14
|
-8
|
434.00
|
|
2024-06-13
|
48
|
12
|
36
|
440.00
|
|
2024-06-07
|
9
|
4
|
5
|
429.00
|
|
2024-06-05
|
15
|
4
|
11
|
418.50
|
|
2024-05-31
|
24
|
4
|
20
|
416.00
|
|
2024-05-29
|
8
|
2
|
6
|
414.50
|
|
2024-05-28
|
21
|
1
|
20
|
414.00
|
|
2024-05-27
|
5
|
24
|
-19
|
412.00
|
|
2024-05-22
|
13
|
3
|
10
|
416.50
|
|
2024-05-17
|
11
|
4
|
7
|
415.00
|
|
2024-05-15
|
0
|
3
|
-3
|
409.00
|
|
2024-05-09
|
34
|
13
|
21
|
415.00
|
|
2024-05-07
|
10
|
155
|
-145
|
398.00
|
|
2024-05-03
|
8
|
109
|
-101
|
397.00
|
|
2024-05-02
|
7
|
47
|
-40
|
409.50
|
|
2024-04-30
|
14
|
4
|
10
|
423.00
|
|
2024-04-29
|
12
|
77
|
-65
|
426.50
|
|
2024-04-26
|
21
|
4
|
17
|
424.00
|
|
2024-04-24
|
20
|
9
|
11
|
442.00
|
|
2024-04-23
|
3
|
118
|
-115
|
410.00
|
|
2024-04-15
|
17
|
8
|
9
|
469.50
|
|
2024-04-12
|
13
|
33
|
-20
|
479.00
|
|
2024-04-10
|
29
|
16
|
13
|
451.00
|
|
2024-04-08
|
20
|
11
|
9
|
469.00
|
|
2024-04-03
|
30
|
11
|
19
|
474.00
|
|
2024-04-02
|
84
|
28
|
56
|
475.50
|
|
2024-03-28
|
67
|
5
|
62
|
432.50
|
|
2024-03-27
|
55
|
1
|
54
|
426.00
|
|
2024-03-19
|
4
|
33
|
-29
|
444.00
|
|
2024-03-18
|
15
|
7
|
8
|
425.00
|
|
2024-03-13
|
12
|
96
|
-84
|
404.00
|
|
2024-03-12
|
2
|
9
|
-7
|
416.50
|
|
2024-03-07
|
72
|
5
|
67
|
444.00
|
|
2024-03-06
|
23
|
8
|
15
|
454.00
|
|
2024-03-05
|
20
|
7
|
13
|
452.50
|
|
2024-03-01
|
29
|
41
|
-12
|
451.50
|
|
2024-02-26
|
55
|
5
|
50
|
459.00
|
|
2024-02-23
|
318
|
10
|
308
|
470.00
|
|
2024-02-19
|
27
|
2
|
25
|
427.00
|
|
2024-02-16
|
35
|
11
|
24
|
433.00
|
|
2024-02-02
|
21
|
10
|
11
|
405.00
|
|
2024-02-01
|
30
|
7
|
23
|
405.00
|
|
2024-01-31
|
29
|
4
|
25
|
402.00
|
|
2024-01-26
|
4
|
14
|
-10
|
386.50
|
|
2024-01-25
|
68
|
3
|
65
|
392.50
|
|
2024-01-22
|
30
|
7
|
23
|
387.00
|
|
2024-01-18
|
17
|
2
|
15
|
360.50
|
|
2024-01-12
|
6
|
22
|
-16
|
360.00
|
|
2024-01-08
|
5
|
0
|
5
|
358.50
|
|
2023-12-08
|
69
|
11
|
58
|
372.50
|
|
2023-12-07
|
51
|
4
|
47
|
369.00
|
|
2023-12-04
|
50
|
33
|
17
|
377.00
|
|
2023-11-30
|
87
|
7
|
80
|
382.00
|
|
2023-11-29
|
20
|
48
|
-28
|
389.50
|
|
2023-11-28
|
16
|
31
|
-15
|
380.00
|
|
2023-11-24
|
19
|
1
|
18
|
383.00
|
|
2023-11-23
|
70
|
8
|
62
|
388.00
|
|
2023-11-16
|
0
|
17
|
-17
|
374.00
|
|
2023-11-14
|
3
|
15
|
-12
|
374.50
|
|
2023-11-13
|
22
|
62
|
-40
|
375.00
|
|
2023-11-10
|
4
|
23
|
-19
|
363.50
|
|
2023-11-09
|
32
|
1
|
31
|
360.00
|
|
2023-11-07
|
26
|
4
|
22
|
374.00
|
|
2023-11-02
|
65
|
2
|
63
|
367.50
|
|
2023-10-25
|
29
|
2
|
27
|
378.50
|
|
2023-10-20
|
22
|
2
|
20
|
378.00
|
|
2023-10-16
|
29
|
1
|
28
|
376.00
|
|
2023-10-06
|
47
|
3
|
44
|
380.50
|
|
2023-09-22
|
1
|
25
|
-24
|
326.50
|
|
2023-09-18
|
1
|
233
|
-232
|
330.50
|
|
2023-09-15
|
14
|
111
|
-97
|
335.00
|
|
2023-09-07
|
17
|
3
|
14
|
350.00
|
|
2023-08-29
|
27
|
3
|
24
|
354.50
|
|
2023-08-22
|
21
|
81
|
-60
|
367.00
|
|
2023-08-21
|
52
|
11
|
41
|
362.00
|
|
2023-08-18
|
44
|
14
|
30
|
|
|
2023-08-17
|
14
|
2
|
12
|
327.50
|
|
2023-08-15
|
2
|
28
|
-26
|
313.00
|
|
2023-08-08
|
4
|
77
|
-73
|
326.00
|
|
2023-08-07
|
14
|
1
|
13
|
341.00
|
|
2023-08-04
|
1
|
52
|
-51
|
337.00
|
|
2023-07-25
|
2
|
52
|
-50
|
362.00
|
|
2023-07-21
|
5
|
29
|
-24
|
369.50
|
|
2023-07-13
|
6
|
136
|
-130
|
375.50
|
|
2023-07-11
|
3
|
10
|
-7
|
396.50
|
|
2023-07-10
|
65
|
1
|
64
|
400.00
|
|
2023-07-07
|
3
|
59
|
-56
|
399.00
|
|
2023-07-05
|
1
|
24
|
-23
|
413.50
|
|
2023-06-28
|
58
|
3
|
55
|
417.00
|
|
2023-06-27
|
12
|
38
|
-26
|
416.50
|
|
2023-06-21
|
39
|
7
|
32
|
427.00
|
|
2023-06-16
|
3
|
22
|
-19
|
400.50
|
|
2023-06-14
|
4
|
32
|
-28
|
387.00
|
|
2023-06-06
|
15
|
0
|
15
|
348.50
|
|
2023-06-05
|
2
|
106
|
-104
|
353.50
|
|
2023-06-02
|
4
|
72
|
-68
|
356.50
|
|
2023-05-30
|
8
|
71
|
-63
|
366.50
|
|
2023-05-29
|
43
|
16
|
27
|
370.00
|
|
2023-05-26
|
38
|
85
|
-47
|
375.00
|
|
2023-05-24
|
2
|
12
|
-10
|
369.00
|
|
2023-05-23
|
2
|
30
|
-28
|
370.50
|
|
2023-05-22
|
15
|
3
|
12
|
367.50
|
|
2023-05-19
|
74
|
12
|
62
|
372.00
|
|
2023-05-18
|
44
|
10
|
34
|
370.50
|
|
2023-05-12
|
0
|
258
|
-258
|
337.00
|
|
2023-05-09
|
10
|
1
|
9
|
333.50
|
|
2023-05-02
|
15
|
1
|
14
|
349.00
|
|
2023-04-25
|
4
|
14
|
-10
|
331.50
|
|
2023-04-24
|
42
|
4
|
38
|
348.00
|
|
2023-04-21
|
53
|
141
|
-88
|
339.00
|
|
2023-04-18
|
2
|
51
|
-49
|
343.50
|
|
2023-04-17
|
19
|
105
|
-86
|
349.00
|
|
2023-04-14
|
8
|
50
|
-42
|
365.50
|
|
2023-04-12
|
6
|
63
|
-57
|
362.00
|
|
2023-04-11
|
41
|
6
|
35
|
372.50
|
|
2023-04-07
|
11
|
1
|
10
|
366.50
|
|
2023-04-06
|
4
|
30
|
-26
|
360.00
|
|
2023-03-31
|
21
|
102
|
-81
|
374.00
|
|
2023-03-30
|
37
|
3
|
34
|
365.50
|
|
2023-03-29
|
3
|
170
|
-167
|
366.00
|
|
2023-03-28
|
9
|
51
|
-42
|
365.00
|
|
2023-03-27
|
42
|
10
|
32
|
375.50
|
|
2023-03-22
|
47
|
10
|
37
|
363.00
|
|
2023-03-20
|
146
|
12
|
134
|
349.00
|
|
2023-03-17
|
233
|
6
|
227
|
338.50
|
|
2023-03-14
|
21
|
4
|
17
|
313.00
|
|
2023-03-07
|
85
|
15
|
70
|
310.00
|
|
2023-03-03
|
19
|
284
|
-265
|
295.50
|
|
2023-02-22
|
1
|
12
|
-11
|
284.50
|
|
2023-02-15
|
4
|
93
|
-89
|
278.00
|
|
2023-02-14
|
1
|
22
|
-21
|
287.50
|
|
2023-02-13
|
5
|
20
|
-15
|
285.00
|
|
2023-02-08
|
3
|
22
|
-19
|
294.50
|
|
2023-02-06
|
5
|
43
|
-38
|
285.00
|
|
2023-02-01
|
2
|
307
|
-305
|
274.50
|
|
2023-01-31
|
85
|
0
|
85
|
277.00
|
|
2023-01-30
|
96
|
5
|
91
|
281.00
|
|
2023-01-09
|
10
|
20
|
-10
|
278.50
|
|
2022-12-29
|
97
|
2
|
95
|
263.00
|
|
2022-12-14
|
16
|
1
|
15
|
262.00
|
|
2022-12-06
|
8
|
39
|
-31
|
271.50
|
|
2022-12-01
|
167
|
13
|
154
|
251.00
|
|
2022-11-28
|
10
|
40
|
-30
|
242.00
|
|
2022-11-23
|
23
|
3
|
20
|
234.00
|
|
2022-11-17
|
37
|
2
|
35
|
239.50
|
|
2022-11-10
|
4
|
24
|
-20
|
223.00
|
|
2022-11-09
|
22
|
80
|
-58
|
229.00
|
|
2022-11-08
|
131
|
11
|
120
|
214.50
|
|
2022-11-04
|
2
|
9
|
-7
|
217.00
|
|
2022-11-03
|
22
|
2
|
20
|
217.00
|
|
2022-11-01
|
20
|
4
|
16
|
216.00
|
|
2022-10-31
|
11
|
0
|
11
|
216.50
|
|
2022-10-28
|
2
|
42
|
-40
|
211.00
|
|
2022-10-27
|
60
|
2
|
58
|
210.50
|
|
2022-10-26
|
5
|
0
|
5
|
205.00
|
|
2022-10-21
|
2
|
38
|
-36
|
200.50
|
|
2022-10-20
|
1
|
64
|
-63
|
206.50
|
|
2022-10-14
|
17
|
76
|
-59
|
215.50
|
|
2022-10-12
|
4
|
165
|
-161
|
227.00
|
|
2022-10-11
|
0
|
18
|
-18
|
252.00
|
|
2022-10-04
|
106
|
1
|
105
|
286.50
|
|
2022-09-30
|
43
|
1
|
42
|
282.00
|
|
2022-09-23
|
11
|
33
|
-22
|
273.50
|
|
2022-09-15
|
26
|
4
|
22
|
293.00
|
|
2022-09-14
|
69
|
2
|
67
|
294.50
|
|
2022-09-13
|
20
|
0
|
20
|
297.00
|
|
2022-09-08
|
83
|
0
|
83
|
281.50
|
|
2022-09-07
|
7
|
32
|
-25
|
256.00
|
|
2022-09-02
|
28
|
3
|
25
|
273.00
|
|
2022-08-31
|
52
|
2
|
50
|
285.00
|
|
2022-08-30
|
24
|
2
|
22
|
288.00
|
|
2022-08-29
|
3
|
92
|
-89
|
282.50
|
|
2022-08-25
|
122
|
8
|
114
|
284.00
|
|
2022-08-23
|
1
|
16
|
-15
|
255.00
|
|
2022-08-19
|
29
|
66
|
-37
|
267.00
|
|
2022-08-17
|
1165
|
1090
|
75
|
266.00
|
|
2022-08-16
|
7
|
1
|
6
|
245.00
|
|
2022-08-12
|
9
|
3
|
6
|
241.00
|
|
2022-08-11
|
13
|
0
|
13
|
243.00
|
|
2022-08-03
|
52
|
3
|
49
|
236.50
|
|
2022-07-29
|
42
|
5
|
37
|
244.00
|
|
2022-07-28
|
1104
|
1662
|
-558
|
237.50
|
|
2022-07-27
|
623
|
13
|
610
|
239.50
|
|
2022-07-19
|
1
|
27
|
-26
|
211.00
|
|
2022-07-18
|
0
|
29
|
-29
|
212.50
|
|
2022-07-15
|
32
|
2
|
30
|
208.00
|
|
2022-07-14
|
61
|
32
|
29
|
192.50
|
|
2022-07-12
|
1
|
16
|
-15
|
169.50
|
|
2022-07-11
|
5
|
0
|
5
|
180.00
|
|
2022-07-08
|
12
|
0
|
12
|
184.00
|
|
2022-07-07
|
1
|
47
|
-46
|
176.50
|
|
2022-07-05
|
0
|
31
|
-31
|
176.00
|
|
2022-06-09
|
23
|
0
|
23
|
256.00
|
|
2022-05-23
|
0
|
6
|
-6
|
230.50
|
|
2022-05-20
|
0
|
10
|
-10
|
227.50
|
|
2022-05-18
|
15
|
0
|
15
|
222.00
|
|
2022-05-13
|
5
|
0
|
5
|
215.50
|
|
2022-05-11
|
0
|
2
|
-2
|
211.00
|
|
2022-05-10
|
2
|
0
|
2
|
214.50
|
|
2022-04-11
|
0
|
5
|
-5
|
228.00
|
|
2022-03-31
|
0
|
1
|
-1
|
237.00
|
|
2022-03-29
|
0
|
136
|
-136
|
236.00
|
|
2022-03-08
|
0
|
100
|
-100
|
239.50
|
|
2022-03-04
|
0
|
5
|
-5
|
260.00
|
|
2022-02-23
|
8
|
0
|
8
|
262.00
|
|
2022-02-21
|
0
|
6
|
-6
|
261.00
|
|
2022-02-16
|
6
|
0
|
6
|
266.50
|
|
2022-02-15
|
0
|
8
|
-8
|
261.50
|
|
2022-02-10
|
5
|
0
|
5
|
271.50
|
|
2022-01-18
|
0
|
59
|
-59
|
285.50
|
|
2022-01-12
|
10
|
0
|
10
|
298.50
|
|
2022-01-04
|
16
|
78
|
-62
|
323.00
|
|
2021-12-28
|
0
|
8
|
-8
|
315.50
|
|
2021-12-21
|
19
|
1
|
18
|
318.00
|
|
2021-12-15
|
1
|
72
|
-71
|
309.00
|
|
2021-12-14
|
5
|
23
|
-18
|
306.50
|
|
2021-12-09
|
4
|
15
|
-11
|
320.00
|
|
2021-12-07
|
21
|
5
|
16
|
310.00
|
|
2021-12-03
|
109
|
4
|
105
|
318.00
|
|
2021-12-02
|
61
|
9
|
52
|
303.00
|
|
2021-12-01
|
161
|
5
|
156
|
299.50
|
|
2021-11-23
|
0
|
19
|
-19
|
250.00
|
|
2021-11-16
|
19
|
3
|
16
|
267.50
|
|
2021-11-15
|
17
|
2
|
15
|
264.00
|
|
2021-11-12
|
15
|
6
|
9
|
262.00
|
|
2021-11-11
|
18
|
3
|
15
|
263.00
|
|
2021-11-10
|
14
|
5
|
9
|
262.00
|
|
2021-11-09
|
2
|
13
|
-11
|
263.00
|
|
2021-11-02
|
0
|
6
|
-6
|
243.50
|
|
2021-09-09
|
9
|
1
|
8
|
234.00
|
|
2021-08-12
|
0
|
62
|
-62
|
251.00
|
|
2021-07-15
|
54
|
0
|
54
|
306.50
|
|
2021-07-14
|
104
|
3
|
101
|
308.00
|
|
2021-07-09
|
0
|
12
|
-12
|
264.00
|
|
2021-07-08
|
7
|
1
|
6
|
270.00
|
|
2021-07-06
|
5
|
0
|
5
|
272.00
|
|
2021-07-01
|
62
|
0
|
62
|
270.50
|
|
2021-06-30
|
105
|
112
|
-7
|
270.00
|
|
2021-06-28
|
0
|
6
|
-6
|
283.50
|
|
2021-06-21
|
24
|
0
|
24
|
285.50
|
|
2021-06-17
|
0
|
24
|
-24
|
289.00
|
|
2021-06-04
|
41
|
4
|
37
|
278.50
|
|
2021-06-03
|
9
|
0
|
9
|
264.50
|
|
2021-06-02
|
0
|
32
|
-32
|
257.50
|
|
2021-06-01
|
1
|
18
|
-17
|
267.00
|
|
2021-05-27
|
0
|
14
|
-14
|
263.00
|
|
2021-05-26
|
3
|
11
|
-8
|
255.00
|
|
2021-05-25
|
18
|
3
|
15
|
256.50
|
|
2021-05-24
|
20
|
0
|
20
|
248.00
|
|
2021-05-20
|
0
|
16
|
-16
|
237.50
|
|
2021-05-19
|
0
|
27
|
-27
|
239.00
|
|
2021-05-17
|
82
|
6
|
76
|
230.00
|
|
2021-05-14
|
12
|
4
|
8
|
234.00
|
|
2021-05-13
|
21
|
7
|
14
|
236.50
|
|
2021-05-12
|
4
|
67
|
-63
|
231.00
|
|
2021-05-06
|
46
|
0
|
46
|
285.50
|
|
2021-05-05
|
1
|
46
|
-45
|
284.00
|
|
2021-04-22
|
19
|
3
|
16
|
319.50
|
|
2021-04-21
|
2
|
20
|
-18
|
333.00
|
|
2021-04-19
|
20
|
5
|
15
|
334.50
|
|
2021-04-16
|
9
|
27
|
-18
|
342.00
|
|
2021-04-09
|
53
|
6
|
47
|
360.50
|
|
2021-04-08
|
33
|
6
|
27
|
366.00
|
|
2021-04-07
|
61
|
18
|
43
|
369.50
|
|
2021-03-29
|
197
|
7
|
190
|
335.00
|
|
2021-03-10
|
95
|
13
|
82
|
313.00
|
|
2021-03-09
|
4
|
117
|
-113
|
299.00
|
|
2021-03-03
|
9
|
29
|
-20
|
343.00
|
|
2021-02-01
|
4
|
30
|
-26
|
332.00
|
|
2021-01-27
|
15
|
71
|
-56
|
371.00
|
|
2021-01-08
|
172
|
7
|
165
|
282.50
|
|
2021-01-07
|
181
|
6
|
175
|
286.00
|
|
2021-01-05
|
1
|
103
|
-102
|
277.50
|
|
2020-12-31
|
10
|
1
|
9
|
273.00
|
|
2020-12-29
|
0
|
10
|
-10
|
263.00
|
|
2020-12-25
|
10
|
70
|
-60
|
258.50
|
|
2020-11-24
|
0
|
26
|
-26
|
287.00
|
|
2020-11-23
|
2
|
10
|
-8
|
289.00
|
|
2020-11-09
|
127
|
3
|
124
|
282.00
|
|
2020-11-03
|
1
|
40
|
-39
|
253.00
|
|
2020-10-14
|
11
|
1
|
10
|
289.00
|
|
2020-10-08
|
72
|
3
|
69
|
295.00
|
|
2020-10-06
|
16
|
39
|
-23
|
288.00
|
|
2020-10-05
|
35
|
5
|
30
|
290.00
|
|
2020-08-26
|
169
|
10
|
159
|
275.00
|
|
2020-08-20
|
39
|
11
|
28
|
221.50
|
|
2020-08-10
|
65
|
15
|
50
|
282.00
|
|
2020-08-06
|
93
|
12
|
81
|
303.00
|
|
2020-08-05
|
75
|
19
|
56
|
310.50
|
|
2020-07-30
|
13
|
57
|
-44
|
282.00
|
|
2020-07-29
|
9
|
50
|
-41
|
282.50
|
|
2020-07-28
|
42
|
174
|
-132
|
271.00
|
|
2020-07-27
|
61
|
29
|
32
|
301.00
|
|
2020-07-06
|
325
|
9
|
316
|
323.00
|
|
2020-06-30
|
12
|
1
|
11
|
247.00
|
|
2020-06-18
|
68
|
2
|
66
|
238.00
|
|
2020-05-25
|
60
|
22
|
38
|
225.50
|
|
2020-05-20
|
268
|
13
|
255
|
191.00
|
|
2020-05-06
|
23
|
57
|
-34
|
185.00
|
|
2020-04-28
|
1
|
15
|
-14
|
150.50
|
|
2020-04-24
|
26
|
7
|
19
|
148.00
|
|
2020-04-23
|
4
|
49
|
-45
|
145.50
|
|
2020-04-22
|
122
|
7
|
115
|
145.00
|
|
2020-04-21
|
38
|
5
|
33
|
142.00
|
|
2020-04-17
|
117
|
55
|
62
|
151.00
|
|
2020-04-16
|
59
|
15
|
44
|
145.00
|
|
2020-04-13
|
21
|
120
|
-99
|
136.00
|
|
2020-04-10
|
54
|
4
|
50
|
131.50
|
|
2020-04-07
|
10
|
34
|
-24
|
132.50
|
|
2020-04-01
|
15
|
2
|
13
|
126.50
|
|
2020-03-31
|
3
|
3
|
-113
|
128.50
|
|
2020-03-30
|
49
|
3
|
46
|
130.50
|
|
2020-03-12
|
2
|
30
|
-28
|
143.50
|
|
2020-03-03
|
7
|
20
|
-13
|
168.00
|
|
2020-03-02
|
18
|
7
|
11
|
167.00
|
|
2020-02-25
|
94
|
7
|
87
|
183.50
|
|
2020-02-24
|
66
|
3
|
63
|
182.00
|
|
2020-02-11
|
4
|
14
|
-10
|
173.50
|
|
2020-02-07
|
0
|
32
|
-32
|
167.00
|
|
2020-02-06
|
2
|
53
|
-51
|
173.50
|
|
2020-02-05
|
3
|
34
|
-31
|
171.50
|
|
2020-01-13
|
24
|
3
|
21
|
188.50
|
|
2020-01-10
|
9
|
45
|
-36
|
188.00
|
|
2020-01-08
|
4
|
33
|
-29
|
186.50
|
|
2020-01-02
|
8
|
0
|
8
|
183.50
|
|
2019-12-31
|
5
|
0
|
5
|
174.50
|
|
2019-12-30
|
9
|
0
|
9
|
172.50
|
|
2019-12-27
|
12
|
0
|
12
|
171.00
|
|
2019-12-26
|
9
|
0
|
9
|
170.00
|
|
2019-12-24
|
16
|
2
|
14
|
166.50
|
|
2019-12-23
|
76
|
20
|
56
|
160.50
|
|
2019-12-20
|
64
|
0
|
64
|
178.00
|
|
2019-12-12
|
18
|
0
|
18
|
185.50
|
|
2019-11-28
|
20
|
1
|
19
|
149.00
|
|
2019-11-11
|
27
|
0
|
27
|
120.00
|
|
2019-11-01
|
30
|
0
|
30
|
126.00
|
|
2019-10-31
|
2
|
52
|
-50
|
125.00
|
|
2019-10-29
|
66
|
3
|
63
|
120.50
|
|
2019-10-28
|
75
|
0
|
75
|
131.00
|
|
2019-10-22
|
39
|
2
|
37
|
127.00
|
|
2019-10-21
|
3
|
40
|
-37
|
127.00
|
|
2019-10-18
|
67
|
107
|
-40
|
123.50
|
|
2019-10-17
|
77
|
2
|
75
|
117.00
|
|
2019-10-15
|
5
|
49
|
-44
|
111.00
|
|
2019-10-09
|
12
|
106
|
-94
|
112.50
|
|
2019-10-04
|
112
|
0
|
112
|
100.00
|
|
2019-08-12
|
36
|
10
|
26
|
74.10
|
|
2019-07-31
|
25
|
0
|
25
|
67.30
|
|
2019-07-23
|
29
|
0
|
29
|
57.90
|
|
2019-07-22
|
65
|
0
|
65
|
58.50
|
| 合計 | 16115 | 15007 | 995 | |
