| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
24
|
-23
|
112.50
|
|
2026-03-02
|
31
|
0
|
31
|
115.00
|
|
2026-02-11
|
1
|
20
|
-19
|
110.50
|
|
2026-02-05
|
20
|
0
|
20
|
113.00
|
|
2026-02-02
|
0
|
11
|
-11
|
107.50
|
|
2026-01-14
|
22
|
133
|
-111
|
125.50
|
|
2026-01-13
|
15
|
84
|
-69
|
123.50
|
|
2026-01-12
|
66
|
14
|
52
|
125.50
|
|
2025-12-29
|
24
|
112
|
-88
|
112.50
|
|
2025-12-26
|
103
|
28
|
75
|
115.00
|
|
2025-12-23
|
6
|
34
|
-28
|
105.00
|
|
2025-12-19
|
5
|
16
|
-11
|
101.00
|
|
2025-12-17
|
5
|
13
|
-8
|
99.60
|
|
2025-12-08
|
8
|
38
|
-30
|
104.00
|
|
2025-11-27
|
2
|
23
|
-21
|
104.00
|
|
2025-11-13
|
34
|
17
|
17
|
102.00
|
|
2025-10-27
|
37
|
76
|
-39
|
105.50
|
|
2025-10-16
|
0
|
33
|
-33
|
94.50
|
|
2025-10-09
|
14
|
29
|
-15
|
95.90
|
|
2025-10-07
|
1
|
10
|
-9
|
97.40
|
|
2025-08-11
|
44
|
356
|
-312
|
111.50
|
|
2025-07-16
|
2
|
37
|
-35
|
93.90
|
|
2025-07-03
|
36
|
1
|
35
|
96.70
|
|
2025-06-18
|
5
|
33
|
-28
|
100.50
|
|
2025-06-09
|
38
|
96
|
-58
|
103.00
|
|
2025-06-06
|
23
|
187
|
-164
|
97.30
|
|
2025-06-05
|
15
|
0
|
15
|
92.00
|
|
2025-06-04
|
0
|
44
|
-44
|
93.10
|
|
2025-05-26
|
8
|
0
|
8
|
90.60
|
|
2025-05-23
|
2
|
31
|
-29
|
91.40
|
|
2025-05-22
|
8
|
114
|
-106
|
92.00
|
|
2025-05-15
|
0
|
16
|
-16
|
91.70
|
|
2025-05-09
|
12
|
101
|
-89
|
87.70
|
|
2025-05-08
|
45
|
6
|
39
|
87.80
|
|
2025-05-06
|
18
|
1
|
17
|
83.00
|
|
2025-05-05
|
0
|
20
|
-20
|
81.50
|
|
2025-04-30
|
0
|
26
|
-26
|
81.60
|
|
2025-04-28
|
21
|
0
|
21
|
81.10
|
|
2025-04-23
|
21
|
0
|
21
|
77.60
|
|
2025-04-22
|
5
|
18
|
-13
|
72.80
|
|
2025-04-14
|
44
|
4
|
40
|
74.10
|
|
2025-04-11
|
51
|
9
|
42
|
71.20
|
|
2025-04-10
|
0
|
46
|
-46
|
70.50
|
|
2025-04-08
|
0
|
20
|
-20
|
71.20
|
|
2025-03-24
|
57
|
8
|
49
|
98.30
|
|
2025-03-21
|
5
|
47
|
-42
|
99.90
|
|
2025-03-20
|
36
|
2
|
34
|
98.20
|
|
2025-03-12
|
1
|
14
|
-13
|
|
|
2025-03-03
|
0
|
25
|
-25
|
101.00
|
|
2025-02-24
|
8
|
63
|
-55
|
106.00
|
|
2025-02-19
|
238
|
43
|
195
|
106.00
|
|
2025-02-18
|
184
|
10
|
174
|
107.00
|
|
2025-01-22
|
29
|
0
|
29
|
90.30
|
|
2025-01-20
|
40
|
0
|
40
|
88.30
|
|
2025-01-14
|
5
|
34
|
-29
|
87.20
|
|
2025-01-09
|
7
|
44
|
-37
|
89.10
|
|
2025-01-08
|
5
|
31
|
-26
|
92.80
|
|
2025-01-03
|
10
|
38
|
-28
|
100.50
|
|
2024-12-31
|
1
|
20
|
-19
|
101.00
|
|
2024-12-26
|
1
|
12
|
-11
|
100.00
|
|
2024-12-11
|
93
|
5
|
88
|
96.00
|
|
2024-12-09
|
80
|
2
|
78
|
95.90
|
|
2024-12-05
|
31
|
355
|
-324
|
94.00
|
|
2024-12-04
|
66
|
7
|
59
|
90.00
|
|
2024-12-03
|
15
|
0
|
15
|
86.60
|
|
2024-11-29
|
0
|
10
|
-10
|
82.60
|
|
2024-11-22
|
11
|
0
|
11
|
82.50
|
|
2024-11-19
|
0
|
21
|
-21
|
82.50
|
|
2024-11-18
|
9
|
188
|
-179
|
80.20
|
|
2024-11-15
|
41
|
10
|
31
|
88.80
|
|
2024-11-12
|
15
|
157
|
-142
|
89.90
|
|
2024-11-06
|
169
|
38
|
131
|
95.00
|
|
2024-11-05
|
41
|
5
|
36
|
92.20
|
|
2024-10-29
|
40
|
0
|
40
|
89.60
|
|
2024-10-28
|
67
|
18
|
49
|
90.50
|
|
2024-10-24
|
149
|
11
|
138
|
89.40
|
|
2024-10-22
|
5
|
15
|
-10
|
89.60
|
|
2024-10-09
|
10
|
1
|
9
|
87.40
|
|
2024-10-01
|
34
|
7
|
27
|
93.20
|
|
2024-09-23
|
138
|
72
|
66
|
99.50
|
|
2024-09-13
|
1
|
13
|
-12
|
86.70
|
|
2024-09-12
|
10
|
0
|
10
|
85.60
|
|
2024-09-11
|
18
|
5
|
13
|
80.80
|
|
2024-07-18
|
20
|
127
|
-107
|
89.60
|
|
2024-07-12
|
13
|
109
|
-96
|
80.80
|
|
2024-07-08
|
55
|
95
|
-40
|
80.70
|
|
2024-07-02
|
111
|
40
|
71
|
79.60
|
|
2024-07-01
|
134
|
53
|
81
|
78.50
|
|
2024-06-28
|
81
|
21
|
60
|
78.20
|
|
2024-06-27
|
67
|
41
|
26
|
74.60
|
|
2024-06-18
|
38
|
0
|
38
|
71.50
|
|
2024-06-11
|
5
|
30
|
-25
|
70.50
|
|
2024-05-30
|
13
|
0
|
13
|
74.70
|
|
2024-05-29
|
63
|
31
|
32
|
75.90
|
|
2024-05-23
|
24
|
3
|
21
|
74.60
|
|
2024-05-21
|
30
|
105
|
-75
|
|
|
2024-05-09
|
18
|
131
|
-113
|
72.40
|
|
2024-05-08
|
180
|
43
|
137
|
68.90
|
|
2024-04-24
|
40
|
0
|
40
|
63.80
|
|
2024-04-02
|
10
|
247
|
-237
|
74.90
|
|
2024-04-01
|
68
|
27
|
41
|
78.40
|
|
2024-03-28
|
70
|
0
|
70
|
74.40
|
|
2024-03-27
|
0
|
62
|
-62
|
74.00
|
|
2024-03-26
|
12
|
59
|
-47
|
74.40
|
|
2024-03-19
|
74
|
5
|
69
|
75.80
|
|
2024-03-15
|
12
|
419
|
-407
|
71.30
|
|
2024-03-08
|
59
|
329
|
-270
|
78.00
|
|
2024-03-07
|
321
|
451
|
-130
|
81.70
|
|
2024-03-06
|
280
|
157
|
123
|
88.50
|
|
2024-03-04
|
270
|
89
|
181
|
76.70
|
|
2024-02-29
|
101
|
30
|
71
|
75.90
|
|
2024-02-27
|
153
|
44
|
109
|
76.70
|
|
2024-02-26
|
379
|
65
|
314
|
73.60
|
|
2024-02-22
|
175
|
96
|
79
|
68.60
|
|
2024-01-26
|
2
|
13
|
-11
|
56.70
|
|
2024-01-16
|
3
|
11
|
-8
|
55.80
|
|
2024-01-11
|
9
|
0
|
9
|
55.80
|
|
2024-01-10
|
0
|
16
|
-16
|
54.90
|
|
2023-12-19
|
0
|
14
|
-14
|
56.70
|
|
2023-12-13
|
7
|
0
|
7
|
56.70
|
|
2023-12-12
|
0
|
44
|
-44
|
56.40
|
|
2023-12-08
|
23
|
0
|
23
|
57.10
|
|
2023-12-07
|
1
|
105
|
-104
|
56.70
|
|
2023-11-30
|
12
|
27
|
-15
|
62.20
|
|
2023-11-29
|
144
|
26
|
118
|
61.60
|
|
2023-11-24
|
0
|
15
|
-15
|
59.50
|
|
2023-11-21
|
26
|
9
|
17
|
59.40
|
|
2023-11-13
|
10
|
0
|
10
|
56.40
|
|
2023-11-08
|
14
|
1
|
13
|
54.50
|
|
2023-10-20
|
0
|
9
|
-9
|
49.60
|
|
2023-10-18
|
1
|
15
|
-14
|
49.50
|
|
2023-10-16
|
0
|
15
|
-15
|
52.00
|
|
2023-09-28
|
10
|
0
|
10
|
58.80
|
|
2023-09-27
|
2
|
12
|
-10
|
58.40
|
|
2023-09-14
|
21
|
1
|
20
|
60.90
|
|
2023-09-12
|
0
|
38
|
-38
|
57.80
|
|
2023-09-11
|
5
|
84
|
-79
|
58.60
|
|
2023-09-07
|
56
|
1
|
55
|
60.90
|
|
2023-09-04
|
10
|
36
|
-26
|
59.80
|
|
2023-08-22
|
36
|
81
|
-45
|
67.00
|
|
2023-08-21
|
82
|
4
|
78
|
67.60
|
|
2023-08-18
|
19
|
89
|
-70
|
|
|
2023-08-15
|
90
|
1
|
89
|
61.90
|
|
2023-08-09
|
0
|
36
|
-36
|
60.00
|
|
2023-08-08
|
0
|
41
|
-41
|
61.40
|
|
2023-08-02
|
12
|
77
|
-65
|
56.80
|
|
2023-07-31
|
209
|
61
|
148
|
65.60
|
|
2023-07-28
|
3
|
104
|
-101
|
64.00
|
|
2023-07-25
|
169
|
56
|
113
|
62.00
|
|
2023-07-24
|
136
|
7
|
129
|
58.00
|
|
2023-06-30
|
24
|
0
|
24
|
42.75
|
|
2023-06-21
|
0
|
10
|
-10
|
44.05
|
|
2023-06-20
|
0
|
15
|
-15
|
43.10
|
|
2023-06-08
|
1
|
30
|
-29
|
42.20
|
|
2023-05-24
|
0
|
5
|
-5
|
41.25
|
|
2023-05-17
|
16
|
0
|
16
|
39.50
|
|
2023-05-16
|
6
|
1
|
5
|
39.30
|
|
2023-05-12
|
50
|
5
|
45
|
39.00
|
|
2023-05-10
|
0
|
5
|
-5
|
39.00
|
|
2023-04-24
|
0
|
5
|
-5
|
37.85
|
|
2023-04-13
|
0
|
9
|
-9
|
39.00
|
|
2023-04-12
|
0
|
5
|
-5
|
39.15
|
|
2023-04-10
|
0
|
11
|
-11
|
38.45
|
|
2023-02-15
|
3
|
0
|
3
|
33.90
|
|
2023-02-07
|
0
|
3
|
-3
|
33.85
|
|
2023-01-31
|
0
|
3
|
-3
|
33.35
|
|
2023-01-16
|
0
|
5
|
-5
|
32.35
|
|
2023-01-13
|
0
|
11
|
-11
|
32.20
|
|
2023-01-05
|
0
|
5
|
-5
|
32.40
|
|
2022-12-06
|
6
|
0
|
6
|
32.70
|
|
2022-12-05
|
11
|
0
|
11
|
33.60
|
|
2022-12-02
|
17
|
0
|
17
|
33.35
|
|
2022-11-16
|
7
|
0
|
7
|
31.45
|
|
2022-11-10
|
0
|
13
|
-13
|
31.15
|
|
2022-11-09
|
0
|
9
|
-9
|
31.60
|
|
2022-11-01
|
3
|
0
|
3
|
30.40
|
|
2022-10-18
|
4
|
0
|
4
|
29.95
|
|
2022-08-11
|
0
|
7
|
-7
|
37.65
|
|
2022-08-05
|
13
|
0
|
13
|
36.35
|
|
2022-08-04
|
7
|
0
|
7
|
35.90
|
|
2022-08-02
|
5
|
0
|
5
|
36.85
|
|
2022-07-20
|
12
|
0
|
12
|
37.65
|
|
2022-07-19
|
11
|
0
|
11
|
36.35
|
|
2022-07-18
|
15
|
0
|
15
|
36.05
|
|
2022-06-09
|
0
|
22
|
-22
|
45.85
|
|
2022-05-13
|
0
|
10
|
-10
|
41.90
|
|
2022-05-10
|
3
|
0
|
3
|
42.00
|
|
2022-04-19
|
0
|
8
|
-8
|
44.80
|
|
2022-04-18
|
1
|
14
|
-13
|
43.95
|
|
2022-02-09
|
20
|
64
|
-44
|
50.30
|
|
2022-02-08
|
11
|
25
|
-14
|
45.75
|
|
2022-02-07
|
0
|
15
|
-15
|
44.80
|
|
2022-01-10
|
0
|
52
|
-52
|
45.25
|
|
2022-01-03
|
7
|
71
|
-64
|
49.20
|
|
2021-12-29
|
122
|
12
|
110
|
48.80
|
|
2021-12-28
|
27
|
0
|
27
|
48.50
|
|
2021-12-08
|
10
|
20
|
-10
|
45.30
|
|
2021-11-26
|
31
|
5
|
26
|
44.05
|
|
2021-11-11
|
27
|
0
|
27
|
42.50
|
|
2021-11-09
|
29
|
6
|
23
|
44.40
|
|
2021-10-19
|
0
|
112
|
-112
|
43.20
|
|
2021-10-13
|
115
|
4
|
111
|
42.40
|
|
2021-09-01
|
184
|
25
|
159
|
46.85
|
|
2021-05-12
|
0
|
30
|
-30
|
28.00
|
|
2021-05-07
|
30
|
0
|
30
|
31.90
|
|
2020-12-03
|
32
|
3
|
29
|
36.00
|
|
2020-11-26
|
0
|
43
|
-43
|
32.15
|
|
2020-11-23
|
0
|
10
|
-10
|
31.00
|
|
2020-11-19
|
0
|
13
|
-13
|
31.85
|
|
2020-10-29
|
0
|
8
|
-8
|
28.65
|
|
2020-10-08
|
10
|
0
|
10
|
32.10
|
|
2020-09-21
|
5
|
0
|
5
|
31.65
|
|
2020-09-02
|
0
|
40
|
-40
|
34.00
|
|
2020-08-07
|
30
|
14
|
16
|
35.05
|
|
2020-05-15
|
0
|
10
|
-10
|
23.15
|
|
2020-05-12
|
0
|
30
|
-30
|
23.90
|
|
2020-03-25
|
0
|
3
|
-3
|
17.30
|
|
2020-03-20
|
13
|
0
|
13
|
16.70
|
|
2020-02-21
|
10
|
0
|
10
|
24.80
|
|
2020-02-05
|
10
|
0
|
10
|
24.90
|
|
2020-01-15
|
10
|
0
|
10
|
26.95
|
|
2020-01-14
|
5
|
0
|
5
|
27.10
|
|
2020-01-08
|
0
|
11
|
-11
|
27.00
|
|
2019-12-31
|
10
|
0
|
10
|
26.80
|
|
2019-12-18
|
0
|
2
|
-2
|
25.95
|
|
2019-11-11
|
0
|
10
|
-10
|
25.50
|
|
2019-09-18
|
1
|
0
|
1
|
26.95
|
|
2019-07-25
|
0
|
30
|
-30
|
27.75
|
| 合計 | 7415 | 8049 | -634 | |
