| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
3
|
19
|
-16
|
507.00
|
|
2026-03-31
|
0
|
25
|
-25
|
473.00
|
|
2026-03-30
|
1
|
36
|
-35
|
504.00
|
|
2026-03-18
|
75
|
30
|
45
|
530.00
|
|
2026-03-11
|
20
|
0
|
20
|
419.00
|
|
2026-03-10
|
2
|
36
|
-34
|
381.00
|
|
2026-03-09
|
0
|
15
|
-15
|
386.00
|
|
2026-03-06
|
47
|
10
|
37
|
428.50
|
|
2026-03-04
|
10
|
22
|
-12
|
419.50
|
|
2026-03-03
|
61
|
8
|
53
|
443.50
|
|
2026-02-23
|
6
|
1
|
5
|
363.50
|
|
2026-02-11
|
0
|
7
|
-7
|
358.50
|
|
2026-02-09
|
3
|
18
|
-15
|
376.00
|
|
2026-02-06
|
14
|
65
|
-51
|
394.00
|
|
2026-02-05
|
62
|
3
|
59
|
433.00
|
|
2026-01-21
|
0
|
5
|
-5
|
331.00
|
|
2026-01-19
|
2
|
13
|
-11
|
357.50
|
|
2026-01-15
|
20
|
7
|
13
|
357.50
|
|
2025-12-30
|
0
|
3
|
-3
|
279.00
|
|
2025-12-23
|
0
|
12
|
-12
|
286.50
|
|
2025-12-10
|
7
|
0
|
7
|
269.00
|
|
2025-11-27
|
0
|
8
|
-8
|
306.00
|
|
2025-11-25
|
7
|
0
|
7
|
308.50
|
|
2025-11-12
|
0
|
6
|
-6
|
341.00
|
|
2025-11-07
|
10
|
0
|
10
|
368.00
|
|
2025-11-05
|
15
|
0
|
15
|
367.00
|
|
2025-11-04
|
28
|
0
|
28
|
356.50
|
|
2025-10-28
|
30
|
710
|
-680
|
358.00
|
|
2025-08-13
|
8
|
1
|
7
|
286.00
|
|
2025-07-02
|
2
|
9
|
-7
|
329.00
|
|
2025-06-27
|
9
|
0
|
9
|
336.00
|
|
2025-06-09
|
0
|
45
|
-45
|
320.00
|
|
2025-05-15
|
0
|
12
|
-12
|
338.00
|
|
2025-05-12
|
10
|
1
|
9
|
298.00
|
|
2025-04-17
|
2
|
0
|
2
|
280.00
|
|
2025-04-11
|
9
|
0
|
9
|
260.00
|
|
2025-04-10
|
0
|
18
|
-18
|
251.50
|
|
2025-04-08
|
0
|
5
|
-5
|
254.00
|
|
2025-03-21
|
1
|
6
|
-5
|
348.50
|
|
2025-03-20
|
4
|
0
|
4
|
347.50
|
|
2025-03-12
|
3
|
7
|
-4
|
|
|
2025-03-11
|
2
|
16
|
-14
|
370.50
|
|
2025-03-10
|
17
|
0
|
17
|
379.00
|
|
2025-01-21
|
4
|
0
|
4
|
331.00
|
|
2025-01-16
|
0
|
5
|
-5
|
323.50
|
|
2025-01-13
|
1
|
12
|
-11
|
314.50
|
|
2025-01-09
|
3
|
0
|
3
|
330.50
|
|
2025-01-07
|
0
|
8
|
-8
|
331.00
|
|
2024-12-11
|
0
|
10
|
-10
|
342.50
|
|
2024-12-05
|
0
|
16
|
-16
|
383.00
|
|
2024-12-04
|
0
|
11
|
-11
|
390.00
|
|
2024-11-29
|
13
|
1
|
12
|
378.50
|
|
2024-11-27
|
4
|
25
|
-21
|
373.00
|
|
2024-11-25
|
43
|
28
|
15
|
383.00
|
|
2024-11-22
|
20
|
66
|
-46
|
373.50
|
|
2024-11-21
|
11
|
6
|
5
|
362.50
|
|
2024-11-20
|
33
|
10
|
23
|
366.00
|
|
2024-11-19
|
45
|
32
|
13
|
366.00
|
|
2024-11-18
|
30
|
10
|
20
|
358.00
|
|
2024-11-15
|
8
|
21
|
-13
|
353.50
|
|
2024-11-14
|
23
|
1
|
22
|
368.00
|
|
2024-11-12
|
10
|
4
|
6
|
336.50
|
|
2024-11-11
|
22
|
1
|
21
|
348.00
|
|
2024-11-07
|
11
|
0
|
11
|
332.00
|
|
2024-10-25
|
0
|
2
|
-2
|
322.00
|
|
2024-10-08
|
0
|
3
|
-3
|
336.00
|
|
2024-10-07
|
0
|
3
|
-3
|
341.00
|
|
2024-10-04
|
0
|
4
|
-4
|
335.00
|
|
2024-09-27
|
0
|
4
|
-4
|
350.50
|
|
2024-09-26
|
0
|
13
|
-13
|
351.00
|
|
2024-09-25
|
4
|
0
|
4
|
358.00
|
|
2024-09-20
|
0
|
5
|
-5
|
356.00
|
|
2024-09-12
|
6
|
1
|
5
|
365.00
|
|
2024-09-11
|
4
|
0
|
4
|
351.00
|
|
2024-09-04
|
3
|
15
|
-12
|
375.50
|
|
2024-08-29
|
2
|
0
|
2
|
383.50
|
|
2024-08-28
|
8
|
1
|
7
|
382.00
|
|
2024-08-27
|
1
|
5
|
-4
|
374.00
|
|
2024-08-23
|
5
|
1
|
4
|
388.50
|
|
2024-08-22
|
1
|
9
|
-8
|
397.00
|
|
2024-08-15
|
0
|
8
|
-8
|
396.50
|
|
2024-08-12
|
7
|
0
|
7
|
384.00
|
|
2024-08-07
|
22
|
0
|
22
|
362.00
|
|
2024-08-05
|
0
|
15
|
-15
|
330.50
|
|
2024-07-31
|
13
|
0
|
13
|
379.50
|
|
2024-07-30
|
3
|
0
|
3
|
353.00
|
|
2024-07-22
|
0
|
8
|
-8
|
348.00
|
|
2024-07-18
|
0
|
8
|
-8
|
374.00
|
|
2024-07-17
|
0
|
6
|
-6
|
381.00
|
|
2024-07-16
|
13
|
0
|
13
|
384.50
|
|
2024-07-08
|
1
|
38
|
-37
|
404.50
|
|
2024-07-03
|
1
|
7
|
-6
|
|
|
2024-06-27
|
21
|
5
|
16
|
405.50
|
|
2024-06-26
|
16
|
1
|
15
|
385.00
|
|
2024-06-25
|
1
|
7
|
-6
|
377.00
|
|
2024-06-24
|
5
|
1
|
4
|
379.00
|
|
2024-06-14
|
13
|
4
|
9
|
384.00
|
|
2024-06-06
|
0
|
7
|
-7
|
371.50
|
|
2024-05-30
|
6
|
24
|
-18
|
371.00
|
|
2024-05-29
|
22
|
6
|
16
|
380.00
|
|
2024-05-28
|
19
|
1
|
18
|
370.50
|
|
2024-05-27
|
12
|
0
|
12
|
353.50
|
|
2024-05-23
|
3
|
9
|
-6
|
338.00
|
|
2024-05-17
|
0
|
5
|
-5
|
330.00
|
|
2024-05-16
|
0
|
7
|
-7
|
326.00
|
|
2024-05-14
|
0
|
7
|
-7
|
338.50
|
|
2024-05-13
|
11
|
24
|
-13
|
331.00
|
|
2024-05-08
|
25
|
0
|
25
|
327.50
|
|
2024-05-07
|
7
|
0
|
7
|
310.00
|
|
2024-05-06
|
0
|
5
|
-5
|
302.50
|
|
2024-05-02
|
2
|
0
|
2
|
313.00
|
|
2024-04-30
|
0
|
5
|
-5
|
315.50
|
|
2024-04-26
|
4
|
0
|
4
|
310.00
|
|
2024-04-25
|
0
|
5
|
-5
|
301.00
|
|
2024-04-23
|
2
|
0
|
2
|
304.00
|
|
2024-04-22
|
8
|
4
|
4
|
302.00
|
|
2024-04-19
|
2
|
9
|
-7
|
315.50
|
|
2024-04-18
|
8
|
0
|
8
|
334.00
|
|
2024-04-15
|
0
|
9
|
-9
|
355.00
|
|
2024-04-12
|
18
|
0
|
18
|
368.00
|
|
2024-04-09
|
3
|
0
|
3
|
376.50
|
|
2024-04-03
|
15
|
0
|
15
|
376.50
|
|
2024-03-28
|
2
|
13
|
-11
|
376.50
|
|
2024-03-21
|
11
|
2
|
9
|
377.50
|
|
2024-03-19
|
15
|
5
|
10
|
369.00
|
|
2024-03-18
|
0
|
18
|
-18
|
376.50
|
|
2024-03-15
|
27
|
1
|
26
|
381.50
|
|
2024-03-11
|
0
|
5
|
-5
|
413.50
|
|
2024-03-06
|
0
|
61
|
-61
|
428.50
|
|
2024-02-27
|
1
|
6
|
-5
|
421.00
|
|
2024-02-21
|
3
|
29
|
-26
|
433.00
|
|
2024-01-30
|
4
|
31
|
-27
|
438.00
|
|
2024-01-23
|
1
|
10
|
-9
|
432.50
|
|
2024-01-19
|
7
|
0
|
7
|
419.50
|
|
2024-01-16
|
10
|
0
|
10
|
421.50
|
|
2024-01-09
|
24
|
4
|
20
|
438.50
|
|
2024-01-08
|
1
|
26
|
-25
|
403.00
|
|
2024-01-03
|
4
|
0
|
4
|
425.00
|
|
2023-12-29
|
4
|
0
|
4
|
441.00
|
|
2023-12-26
|
10
|
1
|
9
|
440.50
|
|
2023-12-22
|
7
|
2
|
5
|
453.00
|
|
2023-12-08
|
7
|
19
|
-12
|
476.50
|
|
2023-12-07
|
5
|
29
|
-24
|
481.00
|
|
2023-11-14
|
7
|
0
|
7
|
471.00
|
|
2023-11-08
|
14
|
93
|
-79
|
477.50
|
|
2023-11-07
|
95
|
9
|
86
|
485.00
|
|
2023-11-01
|
0
|
9
|
-9
|
421.00
|
|
2023-10-18
|
15
|
2
|
13
|
455.00
|
|
2023-10-16
|
7
|
0
|
7
|
521.00
|
|
2023-09-08
|
92
|
353
|
-261
|
609.00
|
|
2023-09-07
|
233
|
12
|
221
|
620.00
|
|
2023-09-06
|
56
|
13
|
43
|
591.00
|
|
2023-08-23
|
51
|
9
|
42
|
534.00
|
|
2023-08-22
|
39
|
102
|
-63
|
570.00
|
|
2023-07-19
|
71
|
2
|
69
|
335.50
|
|
2023-06-30
|
29
|
4
|
25
|
326.00
|
|
2023-06-27
|
9
|
72
|
-63
|
294.00
|
|
2023-06-21
|
57
|
7
|
50
|
333.00
|
|
2023-06-20
|
5
|
41
|
-36
|
337.50
|
|
2023-06-19
|
36
|
86
|
-50
|
307.00
|
|
2023-06-15
|
77
|
18
|
59
|
265.50
|
|
2023-06-14
|
23
|
4
|
19
|
246.00
|
|
2023-06-12
|
0
|
26
|
-26
|
244.00
|
|
2023-06-07
|
15
|
37
|
-22
|
245.50
|
|
2023-05-29
|
41
|
12
|
29
|
215.00
|
|
2023-05-22
|
23
|
3
|
20
|
197.50
|
|
2023-05-08
|
0
|
21
|
-21
|
198.00
|
|
2023-05-05
|
50
|
0
|
50
|
180.00
|
|
2023-04-27
|
0
|
11
|
-11
|
173.50
|
|
2023-04-26
|
0
|
29
|
-29
|
178.50
|
|
2023-04-13
|
156
|
590
|
-434
|
176.00
|
|
2023-04-12
|
850
|
1846
|
-996
|
166.50
|
|
2023-04-11
|
1486
|
3
|
1483
|
151.50
|
|
2023-03-08
|
2
|
22
|
-20
|
129.50
|
|
2023-03-03
|
18
|
1
|
17
|
130.00
|
|
2023-03-01
|
0
|
7
|
-7
|
127.00
|
|
2022-12-20
|
35
|
0
|
35
|
114.50
|
|
2022-09-14
|
0
|
24
|
-24
|
73.10
|
|
2022-09-13
|
0
|
22
|
-22
|
72.60
|
|
2022-09-08
|
10
|
0
|
10
|
70.20
|
|
2022-09-07
|
9
|
0
|
9
|
68.90
|
|
2022-09-05
|
27
|
0
|
27
|
70.10
|
|
2022-08-31
|
70
|
54
|
16
|
69.00
|
|
2022-07-27
|
0
|
1
|
-1
|
57.00
|
|
2022-01-17
|
0
|
5
|
-5
|
56.70
|
|
2021-09-27
|
0
|
1
|
-1
|
44.80
|
|
2021-07-12
|
2
|
0
|
2
|
45.45
|
|
2020-10-27
|
0
|
1
|
-1
|
45.30
|
|
2020-07-15
|
0
|
7
|
-7
|
65.30
|
|
2020-06-17
|
9
|
0
|
9
|
72.40
|
|
2020-05-22
|
35
|
0
|
35
|
54.80
|
|
2020-05-05
|
0
|
1
|
-1
|
33.00
|
|
2020-04-30
|
1
|
0
|
1
|
32.50
|
|
2020-04-29
|
0
|
1
|
-1
|
32.10
|
|
2020-03-20
|
0
|
2
|
-2
|
26.00
|
|
2020-03-03
|
1
|
0
|
1
|
36.45
|
|
2019-11-20
|
1
|
0
|
1
|
35.30
|
| 合計 | 4988 | 5572 | -584 | |
