| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-14
|
30
|
0
|
30
|
48.25
|
|
2025-11-11
|
65
|
9
|
56
|
50.50
|
|
2025-11-03
|
33
|
2
|
31
|
56.20
|
|
2025-10-30
|
24
|
0
|
24
|
56.90
|
|
2025-10-27
|
42
|
6
|
36
|
61.00
|
|
2025-10-09
|
35
|
0
|
35
|
59.80
|
|
2025-09-26
|
54
|
16
|
38
|
58.30
|
|
2025-09-18
|
5695
|
7218
|
-1523
|
67.60
|
|
2025-09-17
|
1538
|
98
|
1440
|
69.90
|
|
2025-09-10
|
45
|
199
|
-154
|
53.50
|
|
2025-09-01
|
4
|
75
|
-71
|
45.50
|
|
2025-08-29
|
21
|
0
|
21
|
46.00
|
|
2025-08-28
|
113
|
0
|
113
|
45.65
|
|
2025-08-27
|
1
|
66
|
-65
|
46.25
|
|
2025-08-26
|
82
|
2
|
80
|
46.85
|
|
2025-08-22
|
6
|
99
|
-93
|
44.95
|
|
2025-08-21
|
112
|
16
|
96
|
45.65
|
|
2025-08-20
|
2
|
73
|
-71
|
41.50
|
|
2025-08-19
|
81
|
1
|
80
|
43.60
|
|
2025-08-15
|
1
|
74
|
-73
|
42.00
|
|
2025-08-14
|
84
|
6
|
78
|
43.35
|
|
2025-08-13
|
10
|
32
|
-22
|
39.70
|
|
2025-08-12
|
20
|
0
|
20
|
39.35
|
|
2025-06-24
|
20
|
0
|
20
|
34.50
|
|
2025-06-12
|
0
|
14
|
-14
|
34.60
|
|
2025-06-06
|
36
|
18
|
18
|
34.20
|
|
2025-05-20
|
0
|
15
|
-15
|
36.20
|
|
2025-03-06
|
0
|
14
|
-14
|
50.30
|
|
2025-03-05
|
14
|
0
|
14
|
51.00
|
|
2025-01-21
|
0
|
7
|
-7
|
43.75
|
|
2025-01-14
|
6
|
1
|
5
|
43.50
|
|
2024-12-09
|
0
|
10
|
-10
|
51.30
|
|
2024-12-05
|
1
|
6
|
-5
|
52.00
|
|
2024-12-04
|
16
|
0
|
16
|
52.10
|
|
2024-11-13
|
2
|
15
|
-13
|
54.00
|
|
2024-11-08
|
11
|
0
|
11
|
55.50
|
|
2024-09-30
|
0
|
10
|
-10
|
56.10
|
|
2024-09-02
|
0
|
11
|
-11
|
62.20
|
|
2024-08-29
|
2
|
55
|
-53
|
63.50
|
|
2024-07-23
|
11
|
0
|
11
|
59.90
|
|
2024-07-22
|
3
|
72
|
-69
|
59.80
|
|
2024-07-11
|
80
|
7
|
73
|
67.20
|
|
2024-04-26
|
2
|
53
|
-51
|
69.10
|
|
2024-04-25
|
56
|
0
|
56
|
70.60
|
|
2024-04-24
|
0
|
208
|
-208
|
67.80
|
|
2024-04-15
|
31
|
0
|
31
|
70.50
|
|
2024-03-29
|
0
|
276
|
-276
|
61.90
|
|
2024-03-05
|
0
|
398
|
-398
|
58.00
|
|
2024-03-04
|
1
|
21
|
-20
|
59.70
|
|
2024-03-01
|
0
|
20
|
-20
|
59.50
|
|
2024-01-19
|
12
|
2
|
10
|
63.80
|
|
2024-01-18
|
0
|
200
|
-200
|
62.90
|
|
2024-01-10
|
0
|
42
|
-42
|
65.50
|
|
2023-11-09
|
0
|
101
|
-101
|
69.10
|
|
2023-11-06
|
0
|
16
|
-16
|
71.70
|
|
2023-10-25
|
34
|
1
|
33
|
72.10
|
|
2023-10-23
|
0
|
34
|
-34
|
69.60
|
|
2023-09-28
|
0
|
9
|
-9
|
72.20
|
|
2023-08-30
|
4
|
15
|
-11
|
78.70
|
|
2023-08-24
|
5
|
60
|
-55
|
77.30
|
|
2023-08-21
|
7
|
0
|
7
|
75.00
|
|
2023-08-11
|
1
|
62
|
-61
|
75.00
|
|
2023-08-10
|
1
|
46
|
-45
|
75.80
|
|
2023-07-18
|
32
|
1
|
31
|
84.00
|
|
2023-07-14
|
50
|
16
|
34
|
87.70
|
|
2023-07-11
|
107
|
12
|
95
|
90.50
|
|
2023-07-10
|
5
|
91
|
-86
|
90.40
|
|
2023-07-07
|
62
|
5
|
57
|
86.70
|
|
2023-07-06
|
6
|
79
|
-73
|
88.00
|
|
2023-06-12
|
62
|
7
|
55
|
85.40
|
|
2023-05-24
|
61
|
93
|
-32
|
79.10
|
|
2023-05-22
|
31
|
1
|
30
|
77.60
|
|
2023-04-20
|
1
|
200
|
-199
|
83.50
|
|
2023-04-18
|
150
|
0
|
150
|
87.60
|
|
2023-04-10
|
24
|
0
|
24
|
90.50
|
|
2023-03-06
|
42
|
5
|
37
|
90.70
|
|
2023-03-03
|
8
|
145
|
-137
|
89.20
|
|
2023-02-17
|
21
|
1
|
20
|
96.50
|
|
2023-02-16
|
15
|
69
|
-54
|
97.90
|
|
2023-02-14
|
1
|
71
|
-70
|
97.00
|
|
2023-02-13
|
1
|
61
|
-60
|
96.10
|
|
2023-02-10
|
0
|
39
|
-39
|
95.20
|
|
2023-02-09
|
1
|
21
|
-20
|
98.30
|
|
2023-02-08
|
39
|
0
|
39
|
98.90
|
|
2023-01-16
|
0
|
48
|
-48
|
90.00
|
|
2023-01-04
|
5
|
96
|
-91
|
85.90
|
|
2023-01-03
|
4
|
94
|
-90
|
86.20
|
|
2022-12-22
|
3
|
913
|
-910
|
86.90
|
|
2022-12-21
|
1
|
87
|
-86
|
87.60
|
|
2022-12-12
|
92
|
1
|
91
|
95.00
|
|
2022-12-02
|
60
|
5
|
55
|
102.50
|
|
2022-11-11
|
240
|
2
|
238
|
93.60
|
|
2022-11-07
|
120
|
1
|
119
|
91.10
|
|
2022-10-26
|
4
|
60
|
-56
|
81.90
|
|
2022-10-25
|
3
|
175
|
-172
|
82.50
|
|
2022-10-19
|
35
|
0
|
35
|
85.80
|
|
2022-10-18
|
55
|
0
|
55
|
87.90
|
|
2022-10-17
|
10
|
97
|
-87
|
86.80
|
|
2022-10-07
|
8
|
71
|
-63
|
97.50
|
|
2022-10-05
|
5
|
38
|
-33
|
99.80
|
|
2022-09-29
|
2
|
92
|
-90
|
91.10
|
|
2022-09-26
|
3
|
282
|
-279
|
98.50
|
|
2022-09-16
|
2
|
32
|
-30
|
109.50
|
|
2022-09-08
|
1
|
157
|
-156
|
110.00
|
|
2022-09-06
|
9
|
378
|
-369
|
107.00
|
|
2022-09-05
|
17
|
201
|
-184
|
110.50
|
|
2022-08-30
|
61
|
1
|
60
|
117.00
|
|
2022-08-25
|
155
|
9
|
146
|
117.00
|
|
2022-08-23
|
226
|
7
|
219
|
115.50
|
|
2022-08-19
|
553
|
81
|
472
|
113.00
|
|
2022-08-16
|
1
|
37
|
-36
|
104.50
|
|
2022-08-15
|
129
|
21
|
108
|
105.50
|
|
2022-08-10
|
75
|
6
|
69
|
98.50
|
|
2022-08-04
|
17
|
45
|
-28
|
95.00
|
|
2022-08-03
|
53
|
193
|
-140
|
93.20
|
|
2022-07-20
|
181
|
44
|
137
|
99.30
|
|
2022-07-19
|
38
|
124
|
-86
|
94.30
|
|
2022-07-06
|
206
|
171
|
35
|
83.50
|
|
2022-07-01
|
4
|
368
|
-364
|
101.00
|
|
2022-06-24
|
2
|
81
|
-79
|
116.50
|
|
2022-06-22
|
126
|
14
|
112
|
119.50
|
|
2022-06-21
|
255
|
5
|
250
|
118.00
|
|
2022-06-20
|
5
|
159
|
-154
|
108.50
|
|
2022-06-17
|
6
|
46
|
-40
|
118.50
|
|
2022-06-13
|
3
|
102
|
-99
|
133.50
|
|
2022-06-09
|
80
|
7
|
73
|
134.50
|
|
2022-05-30
|
92
|
5
|
87
|
125.00
|
|
2022-05-16
|
1
|
15
|
-14
|
113.00
|
|
2022-05-11
|
7
|
61
|
-54
|
112.00
|
|
2022-05-10
|
72
|
14
|
58
|
113.50
|
|
2022-04-27
|
139
|
29
|
110
|
106.00
|
|
2022-04-25
|
3
|
549
|
-546
|
110.00
|
|
2022-03-31
|
111
|
31
|
80
|
133.00
|
|
2022-03-25
|
1383
|
62
|
1321
|
134.00
|
|
2022-03-21
|
348
|
99
|
249
|
131.50
|
|
2022-03-18
|
116
|
279
|
-163
|
129.50
|
|
2022-03-17
|
292
|
49
|
243
|
127.00
|
|
2022-03-16
|
139
|
11
|
128
|
115.50
|
|
2022-02-24
|
3
|
143
|
-140
|
101.00
|
|
2022-02-07
|
3
|
42
|
-39
|
106.50
|
|
2022-01-18
|
5
|
23
|
-18
|
116.00
|
|
2022-01-17
|
11
|
88
|
-77
|
118.50
|
|
2022-01-14
|
1
|
541
|
-540
|
115.50
|
|
2022-01-12
|
110
|
3
|
107
|
116.50
|
|
2022-01-11
|
15
|
250
|
-235
|
117.50
|
|
2022-01-10
|
51
|
8
|
43
|
125.50
|
|
2022-01-06
|
42
|
6
|
36
|
134.00
|
|
2022-01-05
|
6
|
102
|
-96
|
135.00
|
|
2021-12-20
|
17
|
61
|
-44
|
134.50
|
|
2021-12-13
|
6
|
606
|
-600
|
134.00
|
|
2021-12-09
|
195
|
5
|
190
|
141.50
|
|
2021-12-08
|
359
|
36
|
323
|
143.00
|
|
2021-12-07
|
37
|
4
|
33
|
143.00
|
|
2021-12-03
|
12
|
85
|
-73
|
155.00
|
|
2021-12-01
|
30
|
6
|
24
|
148.00
|
|
2021-11-29
|
53
|
247
|
-194
|
148.50
|
|
2021-11-26
|
8
|
590
|
-582
|
148.50
|
|
2021-11-24
|
77
|
34
|
43
|
145.00
|
|
2021-11-23
|
47
|
230
|
-183
|
147.00
|
|
2021-11-18
|
157
|
11
|
146
|
157.00
|
|
2021-11-17
|
84
|
295
|
-211
|
165.50
|
|
2021-11-10
|
9
|
75
|
-66
|
145.00
|
|
2021-11-09
|
9
|
96
|
-87
|
142.00
|
|
2021-11-05
|
108
|
28
|
80
|
147.50
|
|
2021-10-29
|
548
|
170
|
378
|
152.50
|
|
2021-10-27
|
152
|
394
|
-242
|
141.50
|
|
2021-10-19
|
917
|
105
|
812
|
129.50
|
|
2021-10-18
|
641
|
95
|
546
|
132.00
|
|
2021-10-08
|
443
|
1334
|
-891
|
124.00
|
|
2021-10-07
|
1270
|
41
|
1229
|
124.50
|
|
2021-10-06
|
649
|
774
|
-125
|
113.50
|
|
2021-10-05
|
221
|
28
|
193
|
113.50
|
|
2021-09-24
|
240
|
1809
|
-1569
|
119.50
|
|
2021-09-23
|
3369
|
1674
|
1695
|
121.00
|
|
2021-09-17
|
93
|
8
|
85
|
107.50
|
|
2021-09-10
|
41
|
123
|
-82
|
108.00
|
|
2021-09-08
|
95
|
683
|
-588
|
94.60
|
|
2021-08-26
|
17
|
110
|
-93
|
111.50
|
|
2021-08-20
|
455
|
16
|
439
|
94.60
|
|
2021-08-10
|
68
|
323
|
-255
|
96.50
|
|
2021-08-03
|
155
|
4
|
151
|
108.50
|
|
2021-07-28
|
32
|
182
|
-150
|
104.50
|
|
2021-07-26
|
840
|
249
|
591
|
118.00
|
|
2021-07-23
|
121
|
634
|
-513
|
114.00
|
|
2021-07-21
|
1782
|
441
|
1341
|
117.00
|
|
2021-07-20
|
99
|
474
|
-375
|
106.50
|
|
2021-07-15
|
1328
|
48
|
1280
|
107.00
|
|
2021-07-13
|
434
|
146
|
288
|
90.60
|
|
2021-06-23
|
2
|
60
|
-58
|
82.90
|
|
2021-06-18
|
201
|
26
|
175
|
87.50
|
|
2021-06-17
|
313
|
25
|
288
|
81.10
|
|
2021-06-02
|
175
|
10
|
165
|
68.80
|
|
2021-05-24
|
200
|
1
|
199
|
59.90
|
|
2021-05-18
|
150
|
0
|
150
|
54.00
|
|
2021-05-13
|
154
|
20
|
134
|
54.80
|
|
2021-04-07
|
20
|
555
|
-535
|
69.00
|
|
2021-04-06
|
927
|
434
|
493
|
65.80
|
|
2021-03-30
|
63
|
357
|
-294
|
60.90
|
|
2021-03-29
|
307
|
29
|
278
|
59.50
|
|
2021-03-23
|
67
|
525
|
-458
|
52.00
|
|
2021-03-22
|
502
|
10
|
492
|
56.70
|
|
2021-02-17
|
97
|
262
|
-165
|
46.25
|
|
2021-02-04
|
0
|
51
|
-51
|
46.10
|
|
2021-01-07
|
6
|
150
|
-144
|
39.30
|
|
2020-12-22
|
3
|
61
|
-58
|
37.20
|
|
2020-12-10
|
7
|
812
|
-805
|
41.10
|
|
2020-10-21
|
2
|
38
|
-36
|
29.15
|
|
2020-10-14
|
31
|
7
|
24
|
28.60
|
|
2020-09-28
|
5
|
565
|
-560
|
28.30
|
|
2020-08-21
|
0
|
907
|
-907
|
27.05
|
|
2020-07-22
|
361
|
116
|
245
|
30.85
|
|
2020-07-17
|
470
|
16
|
454
|
28.80
|
|
2020-07-16
|
185
|
25
|
160
|
29.90
|
|
2020-07-10
|
145
|
0
|
145
|
27.15
|
|
2020-04-09
|
4
|
86
|
-82
|
25.20
|
|
2020-03-17
|
11
|
71
|
-60
|
25.55
|
|
2020-03-13
|
73
|
5
|
68
|
26.80
|
|
2020-03-12
|
144
|
68
|
76
|
26.05
|
|
2020-02-24
|
24
|
1
|
23
|
27.35
|
|
2020-02-14
|
30
|
0
|
30
|
25.25
|
|
2020-02-13
|
0
|
55
|
-55
|
24.40
|
|
2020-02-12
|
48
|
0
|
48
|
24.85
|
|
2020-02-11
|
0
|
23
|
-23
|
24.30
|
|
2020-02-07
|
28
|
0
|
28
|
24.35
|
|
2020-02-03
|
92
|
32
|
60
|
24.35
|
|
2020-01-31
|
84
|
0
|
84
|
24.95
|
|
2020-01-30
|
402
|
2
|
400
|
24.15
|
|
2020-01-20
|
75
|
0
|
75
|
26.80
|
|
2020-01-17
|
47
|
20
|
27
|
26.80
|
|
2020-01-16
|
89
|
0
|
89
|
27.10
|
|
2020-01-15
|
197
|
61
|
136
|
27.30
|
|
2020-01-14
|
9
|
52
|
-43
|
27.05
|
|
2020-01-10
|
0
|
916
|
-916
|
26.05
|
|
2019-12-11
|
16
|
50
|
-34
|
27.00
|
|
2019-12-10
|
50
|
0
|
50
|
27.40
|
|
2019-12-09
|
47
|
0
|
47
|
26.35
|
|
2019-11-22
|
0
|
58
|
-58
|
26.70
|
|
2019-11-19
|
0
|
36
|
-36
|
26.50
|
|
2019-11-13
|
5
|
54
|
-49
|
27.00
|
|
2019-11-12
|
45
|
10
|
35
|
26.80
|
|
2019-10-29
|
106
|
5
|
101
|
29.05
|
|
2019-09-24
|
65
|
0
|
65
|
29.85
|
|
2019-09-20
|
55
|
0
|
55
|
30.20
|
|
2019-09-10
|
96
|
16
|
80
|
28.80
|
|
2019-09-03
|
46
|
118
|
-72
|
28.05
|
|
2019-08-26
|
150
|
0
|
150
|
23.60
|
|
2019-08-16
|
4
|
56
|
-52
|
23.30
|
|
2019-08-15
|
1
|
61
|
-60
|
21.20
|
|
2019-08-12
|
0
|
90
|
-90
|
22.00
|
|
2019-08-08
|
0
|
50
|
-50
|
22.65
|
|
2019-08-02
|
1
|
250
|
-249
|
23.50
|
|
2019-07-31
|
2
|
124
|
-122
|
24.45
|
|
2019-07-24
|
130
|
249
|
-119
|
22.60
|
| 合計 | 36765 | 37444 | -679 | |