| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
30
|
-30
|
66.60
|
|
2026-02-26
|
0
|
350
|
-350
|
76.30
|
|
2026-02-25
|
350
|
8
|
342
|
69.40
|
|
2025-12-16
|
0
|
100
|
-100
|
48.60
|
|
2025-11-27
|
0
|
159
|
-159
|
54.80
|
|
2025-11-26
|
30
|
0
|
30
|
52.50
|
|
2025-11-21
|
73
|
110
|
-37
|
53.10
|
|
2025-11-20
|
28
|
10
|
18
|
59.00
|
|
2025-11-19
|
60
|
23
|
37
|
59.40
|
|
2025-11-13
|
69
|
7
|
62
|
60.30
|
|
2025-11-10
|
8
|
29
|
-21
|
48.20
|
|
2025-11-05
|
0
|
19
|
-19
|
48.70
|
|
2025-10-21
|
46
|
2
|
44
|
49.50
|
|
2025-10-20
|
42
|
1
|
41
|
50.40
|
|
2025-10-16
|
12
|
69
|
-57
|
53.20
|
|
2025-10-15
|
200
|
0
|
200
|
53.20
|
|
2025-10-13
|
132
|
7
|
125
|
59.20
|
|
2025-09-30
|
69
|
5
|
64
|
43.65
|
|
2025-06-11
|
0
|
48
|
-48
|
38.40
|
|
2025-06-09
|
0
|
37
|
-37
|
40.60
|
|
2025-05-07
|
0
|
62
|
-62
|
45.45
|
|
2025-04-30
|
0
|
57
|
-57
|
45.85
|
|
2025-04-29
|
62
|
3
|
59
|
46.90
|
|
2025-04-28
|
122
|
0
|
122
|
48.45
|
|
2025-04-17
|
0
|
9
|
-9
|
30.75
|
|
2025-04-15
|
0
|
27
|
-27
|
31.10
|
|
2025-03-27
|
0
|
29
|
-29
|
32.20
|
|
2025-03-07
|
0
|
5
|
-5
|
29.00
|
|
2025-03-06
|
0
|
5
|
-5
|
29.30
|
|
2025-03-05
|
0
|
5
|
-5
|
28.95
|
|
2024-10-01
|
0
|
10
|
-10
|
25.75
|
|
2024-09-30
|
0
|
10
|
-10
|
26.20
|
|
2024-09-27
|
0
|
10
|
-10
|
26.45
|
|
2024-09-26
|
0
|
5
|
-5
|
26.35
|
|
2024-09-25
|
0
|
10
|
-10
|
26.30
|
|
2024-09-24
|
0
|
11
|
-11
|
26.25
|
|
2024-09-23
|
0
|
17
|
-17
|
26.15
|
|
2024-09-12
|
0
|
5
|
-5
|
25.50
|
|
2024-09-10
|
0
|
2
|
-2
|
25.25
|
|
2024-09-03
|
0
|
10
|
-10
|
25.90
|
|
2024-09-02
|
0
|
10
|
-10
|
26.20
|
|
2024-08-27
|
0
|
5
|
-5
|
26.50
|
|
2024-08-26
|
0
|
10
|
-10
|
26.65
|
|
2024-08-23
|
0
|
5
|
-5
|
26.00
|
|
2024-08-22
|
0
|
10
|
-10
|
25.90
|
|
2024-08-21
|
0
|
5
|
-5
|
25.90
|
|
2024-08-19
|
0
|
10
|
-10
|
25.80
|
|
2024-08-16
|
0
|
5
|
-5
|
26.10
|
|
2024-08-15
|
0
|
10
|
-10
|
26.80
|
|
2024-08-14
|
0
|
10
|
-10
|
26.10
|
|
2024-08-12
|
0
|
5
|
-5
|
24.85
|
|
2024-08-09
|
0
|
10
|
-10
|
24.85
|
|
2024-03-14
|
0
|
11
|
-11
|
26.05
|
|
2024-02-29
|
0
|
14
|
-14
|
28.35
|
|
2024-02-23
|
0
|
10
|
-10
|
29.20
|
|
2024-02-02
|
20
|
0
|
20
|
29.35
|
|
2024-01-19
|
3
|
0
|
3
|
25.50
|
|
2024-01-16
|
0
|
20
|
-20
|
26.40
|
|
2024-01-15
|
0
|
18
|
-18
|
26.20
|
|
2023-12-26
|
0
|
18
|
-18
|
26.05
|
|
2023-12-13
|
0
|
21
|
-21
|
25.20
|
|
2023-12-12
|
0
|
16
|
-16
|
25.35
|
|
2023-12-11
|
4
|
46
|
-42
|
25.90
|
|
2023-12-08
|
15
|
0
|
15
|
26.60
|
|
2023-12-01
|
17
|
0
|
17
|
27.25
|
|
2023-11-28
|
0
|
5
|
-5
|
26.70
|
|
2023-11-16
|
5
|
1
|
4
|
25.80
|
|
2023-11-07
|
9
|
0
|
9
|
26.65
|
|
2023-11-03
|
8
|
0
|
8
|
26.80
|
|
2023-11-02
|
14
|
1
|
13
|
26.50
|
|
2023-11-01
|
51
|
0
|
51
|
25.75
|
|
2023-10-24
|
17
|
32
|
-15
|
29.75
|
|
2023-10-12
|
10
|
0
|
10
|
29.80
|
|
2023-10-02
|
4
|
49
|
-45
|
35.10
|
|
2023-09-20
|
44
|
2
|
42
|
33.95
|
|
2023-09-14
|
51
|
1
|
50
|
31.70
|
|
2022-11-07
|
1
|
1
|
0
|
20.70
|
|
2022-07-29
|
0
|
1
|
-1
|
27.35
|
|
2022-07-20
|
1
|
0
|
1
|
27.15
|
|
2021-12-24
|
2
|
0
|
2
|
37.45
|
|
2021-11-01
|
0
|
20
|
-20
|
34.75
|
|
2021-10-18
|
0
|
20
|
-20
|
33.90
|
|
2021-10-15
|
30
|
0
|
30
|
34.40
|
|
2021-10-12
|
137
|
248
|
-111
|
35.65
|
|
2021-10-08
|
111
|
3
|
108
|
32.45
|
|
2021-08-06
|
0
|
15
|
-15
|
25.25
|
|
2021-08-05
|
0
|
7
|
-7
|
25.55
|
|
2021-08-04
|
0
|
7
|
-7
|
25.60
|
|
2021-08-02
|
0
|
2
|
-2
|
26.35
|
|
2021-07-30
|
0
|
2
|
-2
|
26.80
|
|
2021-07-29
|
0
|
3
|
-3
|
26.95
|
|
2021-07-28
|
0
|
3
|
-3
|
27.35
|
|
2021-07-27
|
0
|
2
|
-2
|
27.50
|
|
2021-07-26
|
0
|
2
|
-2
|
27.55
|
|
2021-07-23
|
0
|
11
|
-11
|
27.60
|
|
2021-07-22
|
0
|
16
|
-16
|
29.90
|
|
2021-07-21
|
0
|
7
|
-7
|
29.75
|
|
2021-07-20
|
0
|
7
|
-7
|
29.70
|
|
2021-07-19
|
0
|
5
|
-5
|
29.65
|
|
2021-07-16
|
0
|
55
|
-55
|
29.60
|
|
2021-07-15
|
0
|
8
|
-8
|
28.40
|
|
2021-07-14
|
0
|
3
|
-3
|
28.00
|
|
2021-07-13
|
0
|
4
|
-4
|
27.95
|
|
2021-07-12
|
0
|
4
|
-4
|
28.00
|
|
2021-07-09
|
0
|
47
|
-47
|
28.40
|
|
2021-07-08
|
0
|
13
|
-13
|
27.75
|
|
2021-07-07
|
0
|
5
|
-5
|
27.55
|
|
2021-07-06
|
0
|
7
|
-7
|
27.40
|
|
2021-07-05
|
0
|
11
|
-11
|
27.20
|
|
2021-07-02
|
0
|
5
|
-5
|
26.70
|
|
2021-07-01
|
0
|
11
|
-11
|
26.80
|
|
2021-06-30
|
0
|
6
|
-6
|
26.70
|
|
2020-11-20
|
0
|
1
|
-1
|
23.55
|
|
2020-11-13
|
0
|
9
|
-9
|
23.80
|
|
2020-11-12
|
0
|
1
|
-1
|
23.30
|
|
2020-11-10
|
0
|
3
|
-3
|
23.75
|
|
2020-11-09
|
0
|
2
|
-2
|
23.75
|
|
2020-11-06
|
0
|
1
|
-1
|
23.70
|
|
2020-11-04
|
0
|
2
|
-2
|
24.00
|
|
2020-11-03
|
0
|
9
|
-9
|
24.00
|
|
2020-11-02
|
0
|
22
|
-22
|
23.90
|
|
2020-10-30
|
0
|
2
|
-2
|
23.85
|
|
2020-10-29
|
0
|
17
|
-17
|
24.00
|
|
2020-10-28
|
0
|
58
|
-58
|
24.30
|
|
2020-10-27
|
0
|
15
|
-15
|
23.20
|
|
2020-10-22
|
0
|
2
|
-2
|
22.45
|
|
2020-10-21
|
0
|
14
|
-14
|
22.55
|
|
2020-10-16
|
0
|
6
|
-6
|
22.00
|
|
2020-10-13
|
0
|
10
|
-10
|
21.80
|
|
2020-10-08
|
0
|
1
|
-1
|
21.60
|
|
2020-10-07
|
0
|
10
|
-10
|
21.55
|
|
2020-10-06
|
0
|
5
|
-5
|
21.30
|
|
2020-09-30
|
0
|
1
|
-1
|
21.30
|
|
2020-09-29
|
0
|
12
|
-12
|
21.30
|
|
2020-09-28
|
0
|
9
|
-9
|
20.70
|
|
2020-09-25
|
0
|
3
|
-3
|
20.55
|
|
2020-09-21
|
0
|
5
|
-5
|
21.65
|
|
2020-09-18
|
0
|
2
|
-2
|
21.65
|
|
2020-09-17
|
0
|
2
|
-2
|
21.70
|
|
2020-09-16
|
0
|
2
|
-2
|
21.80
|
|
2020-09-15
|
0
|
6
|
-6
|
21.75
|
|
2020-09-14
|
0
|
2
|
-2
|
21.75
|
|
2020-09-10
|
0
|
6
|
-6
|
23.05
|
|
2020-09-09
|
0
|
4
|
-4
|
23.00
|
|
2020-09-08
|
0
|
3
|
-3
|
22.95
|
|
2020-09-07
|
0
|
7
|
-7
|
22.85
|
|
2020-09-04
|
0
|
8
|
-8
|
22.85
|
|
2020-09-03
|
0
|
119
|
-119
|
23.10
|
|
2020-09-02
|
0
|
18
|
-18
|
22.15
|
|
2020-08-31
|
0
|
3
|
-3
|
22.25
|
|
2020-08-28
|
0
|
4
|
-4
|
22.20
|
|
2020-08-27
|
0
|
2
|
-2
|
22.20
|
|
2020-08-26
|
0
|
35
|
-35
|
22.30
|
|
2020-08-25
|
0
|
45
|
-45
|
22.10
|
|
2020-08-24
|
0
|
32
|
-32
|
21.75
|
|
2020-08-21
|
0
|
7
|
-7
|
21.20
|
|
2020-08-19
|
0
|
11
|
-11
|
21.20
|
|
2020-08-18
|
0
|
2
|
-2
|
21.15
|
|
2020-08-17
|
0
|
1
|
-1
|
21.15
|
|
2020-08-14
|
0
|
2
|
-2
|
21.15
|
|
2020-08-12
|
0
|
11
|
-11
|
21.65
|
|
2020-08-11
|
0
|
16
|
-16
|
21.30
|
|
2020-08-06
|
0
|
24
|
-24
|
20.55
|
|
2020-08-05
|
0
|
16
|
-16
|
20.15
|
|
2020-08-04
|
0
|
11
|
-11
|
20.05
|
|
2020-08-03
|
0
|
4
|
-4
|
20.00
|
|
2020-07-30
|
0
|
1
|
-1
|
20.00
|
| 合計 | 1857 | 2853 | -996 | |
