| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
14
|
-14
|
32.70
|
|
2026-03-18
|
0
|
1
|
-1
|
34.20
|
|
2026-03-17
|
0
|
5
|
-5
|
34.00
|
|
2026-03-16
|
0
|
7
|
-7
|
34.40
|
|
2026-03-13
|
0
|
10
|
-10
|
34.10
|
|
2026-03-09
|
0
|
2
|
-2
|
33.90
|
|
2026-03-06
|
0
|
9
|
-9
|
33.90
|
|
2026-03-05
|
0
|
3
|
-3
|
33.75
|
|
2026-03-04
|
0
|
3
|
-3
|
33.95
|
|
2026-03-03
|
0
|
12
|
-12
|
34.10
|
|
2026-03-02
|
0
|
6
|
-6
|
34.25
|
|
2026-02-26
|
0
|
8
|
-8
|
34.30
|
|
2026-02-24
|
0
|
1
|
-1
|
34.05
|
|
2026-01-30
|
0
|
4
|
-4
|
33.00
|
|
2026-01-29
|
0
|
9
|
-9
|
33.60
|
|
2026-01-28
|
0
|
6
|
-6
|
33.70
|
|
2026-01-27
|
0
|
8
|
-8
|
33.95
|
|
2026-01-07
|
0
|
3
|
-3
|
35.35
|
|
2026-01-05
|
0
|
2
|
-2
|
35.10
|
|
2025-12-31
|
0
|
3
|
-3
|
34.90
|
|
2025-09-19
|
0
|
0
|
0
|
38.95
|
|
2025-09-10
|
0
|
0
|
0
|
39.50
|
|
2025-08-28
|
0
|
0
|
0
|
39.80
|
|
2024-03-12
|
0
|
1
|
-1
|
38.15
|
|
2023-06-28
|
0
|
2
|
-2
|
40.30
|
|
2023-05-26
|
0
|
7
|
-7
|
40.65
|
|
2023-04-13
|
2
|
42
|
-40
|
56.30
|
|
2023-04-12
|
38
|
4
|
34
|
55.40
|
|
2022-08-12
|
1
|
0
|
1
|
26.60
|
|
2022-08-11
|
2
|
0
|
2
|
26.45
|
|
2022-05-10
|
1
|
103
|
-102
|
29.55
|
|
2022-05-09
|
99
|
1
|
98
|
30.15
|
|
2022-04-18
|
0
|
8
|
-8
|
26.00
|
|
2022-02-09
|
1
|
0
|
1
|
25.90
|
|
2022-01-07
|
0
|
2
|
-2
|
27.45
|
|
2021-12-23
|
0
|
3
|
-3
|
27.50
|
|
2021-12-20
|
0
|
11
|
-11
|
28.50
|
|
2021-12-03
|
2
|
0
|
2
|
26.00
|
|
2021-12-01
|
0
|
1
|
-1
|
26.35
|
|
2021-11-03
|
2
|
0
|
2
|
25.35
|
|
2021-10-15
|
5
|
0
|
5
|
24.85
|
|
2021-10-14
|
2
|
0
|
2
|
25.05
|
|
2021-10-06
|
0
|
1
|
-1
|
25.45
|
|
2021-10-05
|
2
|
0
|
2
|
25.85
|
|
2021-09-24
|
1
|
15
|
-14
|
25.35
|
|
2021-09-13
|
2
|
0
|
2
|
23.15
|
|
2021-09-08
|
1
|
0
|
1
|
23.55
|
|
2021-08-31
|
3
|
0
|
3
|
22.80
|
|
2021-08-27
|
2
|
0
|
2
|
23.60
|
|
2021-08-16
|
4
|
0
|
4
|
22.00
|
|
2021-08-05
|
0
|
1
|
-1
|
22.70
|
|
2021-07-07
|
0
|
2
|
-2
|
23.15
|
|
2021-07-06
|
0
|
1
|
-1
|
23.15
|
|
2021-06-25
|
0
|
2
|
-2
|
23.30
|
|
2021-06-11
|
0
|
4
|
-4
|
23.65
|
|
2021-06-09
|
0
|
2
|
-2
|
24.10
|
|
2021-05-26
|
0
|
9
|
-9
|
26.25
|
|
2021-05-25
|
0
|
6
|
-6
|
27.00
|
|
2021-05-21
|
2
|
0
|
2
|
27.00
|
|
2021-05-20
|
1
|
0
|
1
|
25.75
|
|
2021-05-18
|
12
|
0
|
12
|
25.65
|
|
2021-05-17
|
0
|
20
|
-20
|
26.20
|
|
2021-05-14
|
20
|
0
|
20
|
25.60
|
|
2021-04-28
|
0
|
8
|
-8
|
23.10
|
|
2021-03-10
|
0
|
1
|
-1
|
22.50
|
|
2021-01-11
|
0
|
0
|
0
|
24.10
|
|
2020-11-02
|
0
|
1
|
-1
|
30.00
|
| 合計 | 205 | 374 | -169 | |
