| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
0
|
51
|
-51
|
61.30
|
|
2026-01-08
|
52
|
1
|
51
|
62.50
|
|
2025-12-19
|
0
|
6
|
-6
|
62.00
|
|
2025-12-10
|
0
|
13
|
-13
|
64.20
|
|
2025-11-14
|
1
|
21
|
-20
|
70.60
|
|
2025-11-13
|
1
|
40
|
-39
|
71.10
|
|
2025-09-24
|
0
|
20
|
-20
|
72.30
|
|
2025-09-23
|
30
|
1
|
29
|
73.50
|
|
2025-09-11
|
0
|
35
|
-35
|
74.40
|
|
2025-08-29
|
8
|
101
|
-93
|
67.80
|
|
2025-08-28
|
94
|
0
|
94
|
83.10
|
|
2025-08-26
|
16
|
0
|
16
|
83.00
|
|
2025-08-11
|
22
|
1
|
21
|
83.10
|
|
2025-07-30
|
0
|
20
|
-20
|
79.60
|
|
2025-07-01
|
0
|
16
|
-16
|
74.00
|
|
2025-06-24
|
0
|
14
|
-14
|
74.90
|
|
2025-06-17
|
0
|
34
|
-34
|
79.50
|
|
2025-06-13
|
1
|
71
|
-70
|
79.50
|
|
2025-06-09
|
0
|
12
|
-12
|
77.60
|
|
2025-05-27
|
14
|
61
|
-47
|
79.80
|
|
2025-05-22
|
68
|
5
|
63
|
89.50
|
|
2025-05-20
|
1
|
52
|
-51
|
84.90
|
|
2025-05-13
|
0
|
158
|
-158
|
85.40
|
|
2025-04-29
|
64
|
3
|
61
|
74.90
|
|
2025-03-27
|
125
|
182
|
-57
|
86.70
|
|
2025-03-19
|
5
|
125
|
-120
|
82.30
|
|
2025-03-18
|
200
|
39
|
161
|
81.90
|
|
2025-02-24
|
37
|
111
|
-74
|
68.60
|
|
2025-02-11
|
20
|
0
|
20
|
49.20
|
|
2025-02-05
|
58
|
1
|
57
|
49.05
|
|
2025-02-03
|
14
|
43
|
-29
|
49.35
|
|
2025-01-15
|
34
|
0
|
34
|
48.40
|
|
2025-01-13
|
32
|
5
|
27
|
48.20
|
|
2025-01-08
|
14
|
0
|
14
|
49.50
|
|
2024-12-30
|
163
|
32
|
131
|
51.60
|
|
2024-12-20
|
0
|
37
|
-37
|
48.75
|
|
2024-12-19
|
10
|
68
|
-58
|
48.80
|
|
2024-12-17
|
153
|
2
|
151
|
50.20
|
|
2024-11-14
|
0
|
23
|
-23
|
46.25
|
|
2024-11-13
|
0
|
33
|
-33
|
47.25
|
|
2024-11-11
|
100
|
3
|
97
|
52.30
|
|
2024-11-01
|
12
|
90
|
-78
|
48.70
|
|
2024-10-29
|
53
|
1
|
52
|
46.40
|
|
2024-10-28
|
29
|
10
|
19
|
47.40
|
|
2024-10-25
|
0
|
46
|
-46
|
48.25
|
|
2024-10-23
|
24
|
144
|
-120
|
48.95
|
|
2024-10-22
|
50
|
0
|
50
|
48.15
|
|
2024-10-21
|
102
|
1
|
101
|
47.65
|
|
2024-10-17
|
20
|
238
|
-218
|
48.85
|
|
2024-10-16
|
36
|
0
|
36
|
47.85
|
|
2024-10-09
|
19
|
0
|
19
|
48.10
|
|
2024-10-08
|
146
|
0
|
146
|
47.75
|
|
2024-10-01
|
9
|
99
|
-90
|
48.60
|
|
2024-09-25
|
13
|
50
|
-37
|
46.45
|
|
2024-09-20
|
127
|
17
|
110
|
47.30
|
|
2024-09-19
|
52
|
23
|
29
|
47.45
|
|
2024-09-12
|
16
|
2
|
14
|
43.60
|
|
2024-09-10
|
70
|
0
|
70
|
44.05
|
|
2024-09-09
|
43
|
3
|
40
|
45.50
|
|
2024-09-05
|
90
|
5
|
85
|
46.20
|
|
2024-08-09
|
0
|
78
|
-78
|
45.95
|
|
2024-08-08
|
22
|
2
|
20
|
41.80
|
|
2024-08-06
|
78
|
7
|
71
|
41.00
|
|
2024-05-30
|
20
|
170
|
-150
|
49.05
|
|
2024-05-28
|
1
|
144
|
-143
|
51.50
|
|
2024-05-27
|
0
|
21
|
-21
|
49.90
|
|
2024-05-23
|
24
|
0
|
24
|
48.30
|
|
2024-05-21
|
11
|
0
|
11
|
|
|
2024-05-10
|
30
|
0
|
30
|
49.90
|
|
2024-05-09
|
50
|
0
|
50
|
51.30
|
|
2024-05-08
|
86
|
0
|
86
|
54.40
|
|
2024-05-07
|
250
|
1
|
249
|
54.10
|
|
2024-05-02
|
310
|
2
|
308
|
58.80
|
|
2024-03-28
|
10
|
296
|
-286
|
49.45
|
|
2024-03-27
|
3
|
95
|
-92
|
48.15
|
|
2024-03-25
|
3
|
122
|
-119
|
|
|
2024-03-22
|
2
|
252
|
-250
|
|
|
2024-03-21
|
1
|
96
|
-95
|
44.10
|
|
2024-03-20
|
0
|
40
|
-40
|
44.75
|
|
2024-03-18
|
0
|
41
|
-41
|
44.90
|
|
2024-03-15
|
21
|
0
|
21
|
42.90
|
|
2024-03-14
|
240
|
0
|
240
|
42.50
|
|
2024-03-13
|
230
|
4
|
226
|
39.30
|
|
2024-03-12
|
130
|
0
|
130
|
43.65
|
|
2024-03-11
|
349
|
29
|
320
|
48.50
|
|
2024-03-08
|
54
|
3
|
51
|
49.50
|
|
2024-03-06
|
8
|
84
|
-76
|
61.10
|
|
2024-03-04
|
52
|
0
|
52
|
50.60
|
|
2024-02-19
|
1
|
27
|
-26
|
32.00
|
|
2024-01-12
|
0
|
1
|
-1
|
20.70
|
|
2023-08-02
|
0
|
5
|
-5
|
18.15
|
|
2023-05-09
|
0
|
5
|
-5
|
17.65
|
|
2023-05-04
|
3
|
0
|
3
|
17.40
|
|
2023-04-28
|
3
|
0
|
3
|
17.15
|
|
2023-04-24
|
1
|
0
|
1
|
17.35
|
|
2022-06-24
|
0
|
5
|
-5
|
22.60
|
|
2022-06-13
|
47
|
0
|
47
|
24.05
|
|
2022-06-10
|
28
|
5
|
23
|
25.55
|
|
2022-06-09
|
50
|
0
|
50
|
25.25
|
|
2022-04-26
|
0
|
2
|
-2
|
21.70
|
|
2022-04-25
|
4
|
28
|
-24
|
21.60
|
|
2022-04-22
|
2
|
34
|
-32
|
22.15
|
|
2022-04-20
|
14
|
6
|
8
|
23.35
|
|
2022-04-19
|
11
|
0
|
11
|
22.35
|
|
2022-04-18
|
28
|
0
|
28
|
22.10
|
|
2022-04-15
|
1
|
13
|
-12
|
21.90
|
|
2022-04-11
|
3
|
30
|
-27
|
23.05
|
|
2022-04-01
|
6
|
0
|
6
|
24.10
|
|
2022-03-30
|
22
|
9
|
13
|
24.75
|
|
2022-03-22
|
3
|
25
|
-22
|
24.85
|
|
2022-03-17
|
3
|
29
|
-26
|
24.70
|
|
2022-03-15
|
10
|
5
|
5
|
24.50
|
|
2022-03-14
|
14
|
0
|
14
|
25.65
|
|
2022-03-10
|
0
|
2
|
-2
|
24.95
|
|
2022-03-09
|
13
|
0
|
13
|
24.95
|
|
2022-03-08
|
10
|
0
|
10
|
24.50
|
|
2022-03-04
|
34
|
0
|
34
|
26.40
|
|
2022-02-08
|
0
|
10
|
-10
|
25.45
|
|
2022-02-07
|
0
|
12
|
-12
|
25.25
|
|
2022-01-26
|
12
|
78
|
-66
|
23.35
|
|
2022-01-21
|
14
|
0
|
14
|
25.50
|
|
2022-01-07
|
20
|
0
|
20
|
27.75
|
|
2021-12-16
|
5
|
0
|
5
|
26.75
|
|
2020-09-03
|
0
|
52
|
-52
|
24.65
|
|
2020-09-02
|
50
|
0
|
50
|
24.20
|
|
2020-05-19
|
2
|
0
|
2
|
18.40
|
| 合計 | 4647 | 4039 | 608 | |
