| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
10
|
193
|
-183
|
45.35
|
|
2026-01-19
|
376
|
212
|
164
|
42.60
|
|
2026-01-16
|
37
|
1
|
36
|
38.75
|
|
2025-08-08
|
23
|
4
|
19
|
41.30
|
|
2025-06-13
|
0
|
15
|
-15
|
39.15
|
|
2025-04-21
|
1
|
10
|
-9
|
34.80
|
|
2025-04-18
|
11
|
0
|
11
|
37.20
|
|
2025-02-05
|
1
|
32
|
-31
|
53.00
|
|
2025-01-09
|
0
|
236
|
-236
|
51.70
|
|
2025-01-03
|
4
|
31
|
-27
|
59.70
|
|
2025-01-02
|
5
|
30
|
-25
|
61.20
|
|
2024-12-26
|
38
|
5
|
33
|
59.60
|
|
2024-12-25
|
41
|
0
|
41
|
60.60
|
|
2024-12-24
|
60
|
0
|
60
|
56.30
|
|
2024-12-23
|
120
|
7
|
113
|
56.00
|
|
2024-12-19
|
69
|
3
|
66
|
57.30
|
|
2024-09-26
|
0
|
10
|
-10
|
42.60
|
|
2024-08-23
|
7
|
60
|
-53
|
45.10
|
|
2024-08-22
|
76
|
21
|
55
|
43.30
|
|
2024-07-23
|
0
|
20
|
-20
|
35.80
|
|
2024-07-09
|
0
|
150
|
-150
|
35.00
|
|
2024-06-14
|
0
|
164
|
-164
|
32.10
|
|
2024-01-22
|
0
|
2
|
-2
|
31.85
|
|
2024-01-04
|
0
|
1
|
-1
|
32.00
|
|
2024-01-03
|
0
|
2
|
-2
|
31.95
|
|
2023-12-08
|
0
|
3
|
-3
|
33.80
|
|
2023-12-07
|
0
|
4
|
-4
|
33.70
|
|
2023-09-05
|
0
|
100
|
-100
|
33.20
|
|
2023-08-28
|
5
|
0
|
5
|
32.45
|
|
2023-08-16
|
4
|
0
|
4
|
33.45
|
|
2023-04-24
|
16
|
0
|
16
|
41.95
|
|
2023-03-10
|
22
|
0
|
22
|
42.05
|
|
2023-02-15
|
13
|
0
|
13
|
39.65
|
|
2023-02-10
|
10
|
0
|
10
|
39.60
|
|
2023-02-09
|
5
|
0
|
5
|
39.80
|
|
2023-02-03
|
5
|
0
|
5
|
39.60
|
|
2023-02-01
|
0
|
14
|
-14
|
39.15
|
|
2023-01-31
|
14
|
0
|
14
|
38.95
|
|
2023-01-16
|
0
|
14
|
-14
|
37.40
|
|
2023-01-13
|
5
|
0
|
5
|
36.45
|
|
2023-01-12
|
1
|
0
|
1
|
37.05
|
|
2023-01-11
|
0
|
9
|
-9
|
36.90
|
|
2023-01-09
|
0
|
12
|
-12
|
37.05
|
|
2023-01-04
|
3
|
0
|
3
|
36.65
|
|
2022-12-26
|
0
|
3
|
-3
|
36.80
|
|
2022-12-22
|
5
|
0
|
5
|
36.55
|
|
2022-12-20
|
10
|
1
|
9
|
36.35
|
|
2022-12-19
|
6
|
0
|
6
|
36.90
|
|
2022-12-16
|
8
|
0
|
8
|
37.40
|
|
2022-11-01
|
0
|
1
|
-1
|
33.10
|
|
2022-10-31
|
1
|
0
|
1
|
32.55
|
|
2022-06-30
|
0
|
4
|
-4
|
43.75
|
|
2022-06-24
|
0
|
50
|
-50
|
45.50
|
|
2022-06-09
|
50
|
0
|
50
|
47.55
|
|
2022-03-28
|
6
|
0
|
6
|
45.20
|
|
2022-03-25
|
0
|
2
|
-2
|
45.75
|
|
2022-02-21
|
0
|
3
|
-3
|
48.05
|
|
2022-02-17
|
0
|
2
|
-2
|
47.95
|
|
2022-01-18
|
1
|
0
|
1
|
47.05
|
|
2022-01-11
|
4
|
0
|
4
|
48.00
|
|
2021-12-13
|
0
|
6
|
-6
|
48.75
|
|
2021-11-26
|
6
|
0
|
6
|
47.75
|
|
2021-11-18
|
0
|
5
|
-5
|
48.85
|
|
2021-11-17
|
0
|
4
|
-4
|
48.75
|
|
2021-11-11
|
8
|
0
|
8
|
48.50
|
|
2021-10-06
|
0
|
2
|
-2
|
45.50
|
|
2021-10-04
|
0
|
3
|
-3
|
44.85
|
|
2021-09-08
|
2
|
0
|
2
|
49.10
|
|
2021-09-03
|
0
|
2
|
-2
|
50.70
|
|
2021-08-25
|
0
|
7
|
-7
|
50.20
|
|
2021-08-23
|
1
|
4
|
-3
|
49.90
|
|
2021-08-19
|
4
|
0
|
4
|
48.65
|
|
2021-08-18
|
2
|
20
|
-18
|
49.95
|
|
2021-08-17
|
5
|
17
|
-12
|
49.00
|
|
2021-08-13
|
0
|
2
|
-2
|
51.30
|
|
2021-07-14
|
4
|
0
|
4
|
54.20
|
|
2021-07-12
|
6
|
0
|
6
|
53.80
|
|
2021-07-08
|
4
|
0
|
4
|
52.20
|
|
2021-07-02
|
8
|
0
|
8
|
52.90
|
|
2021-07-01
|
10
|
0
|
10
|
52.00
|
|
2021-05-28
|
0
|
8
|
-8
|
51.10
|
|
2021-05-25
|
0
|
39
|
-39
|
51.00
|
|
2021-05-19
|
9
|
0
|
9
|
47.80
|
|
2021-05-14
|
8
|
3
|
5
|
47.55
|
|
2021-05-03
|
4
|
20
|
-16
|
58.80
|
|
2021-04-27
|
9
|
0
|
9
|
61.50
|
|
2021-04-23
|
0
|
8
|
-8
|
62.10
|
|
2021-04-12
|
1
|
26
|
-25
|
64.00
|
|
2021-03-31
|
12
|
2
|
10
|
58.80
|
|
2021-03-22
|
10
|
0
|
10
|
59.10
|
|
2021-03-17
|
0
|
10
|
-10
|
59.00
|
|
2021-03-11
|
0
|
138
|
-138
|
60.90
|
|
2021-03-10
|
1
|
56
|
-55
|
60.30
|
|
2021-02-23
|
116
|
0
|
116
|
61.40
|
|
2021-02-22
|
132
|
0
|
132
|
61.80
|
|
2020-09-17
|
0
|
14
|
-14
|
47.95
|
|
2020-06-02
|
0
|
8
|
-8
|
56.10
|
|
2020-05-06
|
0
|
5
|
-5
|
52.00
|
|
2020-03-06
|
0
|
8
|
-8
|
51.20
|
|
2020-03-05
|
11
|
0
|
11
|
50.00
|
|
2020-01-06
|
0
|
7
|
-7
|
50.50
|
|
2019-12-12
|
5
|
0
|
5
|
47.70
|
|
2019-12-09
|
0
|
2
|
-2
|
47.05
|
|
2019-11-14
|
0
|
14
|
-14
|
50.50
|
|
2019-07-29
|
159
|
1
|
158
|
71.80
|
|
2019-07-02
|
92
|
1
|
91
|
74.20
|
| 合計 | 1702 | 1873 | -171 | |
