| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
2
|
0
|
2
|
641.00
|
|
2026-03-06
|
1
|
0
|
1
|
657.00
|
|
2026-02-24
|
0
|
2
|
-2
|
704.00
|
|
2026-01-30
|
1
|
8
|
-7
|
774.00
|
|
2026-01-28
|
1
|
4
|
-3
|
805.00
|
|
2026-01-14
|
0
|
5
|
-5
|
725.00
|
|
2026-01-12
|
1
|
6
|
-5
|
700.00
|
|
2025-12-31
|
0
|
1
|
-1
|
652.00
|
|
2025-12-30
|
0
|
1
|
-1
|
646.00
|
|
2025-12-24
|
1
|
0
|
1
|
637.00
|
|
2025-12-12
|
0
|
2
|
-2
|
674.00
|
|
2025-12-10
|
2
|
0
|
2
|
679.00
|
|
2025-12-09
|
2
|
0
|
2
|
680.00
|
|
2025-11-20
|
2
|
0
|
2
|
650.00
|
|
2025-11-05
|
0
|
3
|
-3
|
604.00
|
|
2025-10-21
|
0
|
20
|
-20
|
621.00
|
|
2025-10-16
|
0
|
2
|
-2
|
604.00
|
|
2025-10-15
|
0
|
2
|
-2
|
605.00
|
|
2025-10-08
|
3
|
0
|
3
|
656.00
|
|
2025-09-23
|
0
|
28
|
-28
|
695.00
|
|
2025-09-16
|
0
|
32
|
-32
|
691.00
|
|
2025-08-29
|
0
|
5
|
-5
|
766.00
|
|
2025-08-28
|
4
|
311
|
-307
|
776.00
|
|
2025-08-27
|
315
|
1
|
314
|
763.00
|
|
2025-08-11
|
0
|
10
|
-10
|
696.00
|
|
2025-06-16
|
51
|
1
|
50
|
831.00
|
|
2025-06-04
|
26
|
8
|
18
|
814.00
|
|
2025-06-03
|
4
|
0
|
4
|
792.00
|
|
2025-05-28
|
19
|
1
|
18
|
796.00
|
|
2025-05-26
|
4
|
0
|
4
|
785.00
|
|
2025-05-23
|
12
|
2
|
10
|
807.00
|
|
2025-05-19
|
4
|
16
|
-12
|
717.00
|
|
2025-05-14
|
5
|
0
|
5
|
717.00
|
|
2025-05-13
|
32
|
19
|
13
|
699.00
|
|
2025-04-30
|
4
|
202
|
-198
|
671.00
|
|
2025-04-29
|
202
|
2
|
200
|
664.00
|
|
2025-04-28
|
0
|
4
|
-4
|
604.00
|
|
2025-04-24
|
10
|
1
|
9
|
581.00
|
|
2025-04-17
|
2
|
0
|
2
|
597.00
|
|
2025-04-10
|
0
|
4
|
-4
|
588.00
|
|
2025-03-31
|
2
|
174
|
-172
|
737.00
|
|
2025-03-27
|
7
|
1
|
6
|
831.00
|
|
2025-03-21
|
3
|
0
|
3
|
766.00
|
|
2025-03-19
|
0
|
2
|
-2
|
769.00
|
|
2025-03-17
|
0
|
5
|
-5
|
741.00
|
|
2025-03-06
|
3
|
32
|
-29
|
779.00
|
|
2025-03-05
|
32
|
0
|
32
|
789.00
|
|
2025-02-19
|
0
|
3
|
-3
|
887.00
|
|
2025-02-18
|
0
|
15
|
-15
|
895.00
|
|
2025-02-17
|
12
|
0
|
12
|
887.00
|
|
2025-02-14
|
47
|
20
|
27
|
895.00
|
|
2025-02-10
|
5
|
1
|
4
|
865.00
|
|
2025-02-06
|
8
|
153
|
-145
|
842.00
|
|
2025-02-05
|
151
|
1
|
150
|
850.00
|
|
2025-01-21
|
51
|
4
|
47
|
824.00
|
|
2025-01-20
|
133
|
0
|
133
|
804.00
|
|
2025-01-09
|
20
|
1
|
19
|
790.00
|
|
2025-01-03
|
0
|
25
|
-25
|
880.00
|
|
2024-12-30
|
18
|
2
|
16
|
920.00
|
|
2024-12-25
|
35
|
12
|
23
|
942.00
|
|
2024-12-24
|
24
|
14
|
10
|
891.00
|
|
2024-11-29
|
0
|
4
|
-4
|
678.00
|
|
2024-11-27
|
0
|
15
|
-15
|
683.00
|
|
2024-11-25
|
6
|
27
|
-21
|
733.00
|
|
2024-11-20
|
1
|
4
|
-3
|
742.00
|
|
2024-11-19
|
3
|
8
|
-5
|
742.00
|
|
2024-11-18
|
7
|
0
|
7
|
724.00
|
|
2024-11-07
|
20
|
7
|
13
|
810.00
|
|
2024-11-01
|
12
|
1
|
11
|
759.00
|
|
2024-10-29
|
0
|
5
|
-5
|
782.00
|
|
2024-10-28
|
3
|
26
|
-23
|
777.00
|
|
2024-10-25
|
2
|
9
|
-7
|
802.00
|
|
2024-10-23
|
12
|
2
|
10
|
820.00
|
|
2024-10-08
|
4
|
0
|
4
|
693.00
|
|
2024-10-04
|
0
|
8
|
-8
|
655.00
|
|
2024-09-25
|
9
|
2
|
7
|
745.00
|
|
2024-09-24
|
10
|
5
|
5
|
707.00
|
|
2024-09-23
|
24
|
12
|
12
|
728.00
|
|
2024-09-09
|
11
|
1
|
10
|
603.00
|
|
2024-09-05
|
20
|
1
|
19
|
594.00
|
|
2024-09-04
|
3
|
13
|
-10
|
597.00
|
|
2024-09-03
|
24
|
10
|
14
|
598.00
|
|
2024-09-02
|
35
|
49
|
-14
|
544.00
|
|
2024-08-30
|
38
|
23
|
15
|
548.00
|
|
2024-08-29
|
19
|
54
|
-35
|
499.00
|
|
2024-08-28
|
15
|
3
|
12
|
468.50
|
|
2024-07-31
|
0
|
3
|
-3
|
305.50
|
|
2024-07-26
|
0
|
1
|
-1
|
290.00
|
|
2024-07-22
|
0
|
3
|
-3
|
280.00
|
|
2024-07-15
|
11
|
0
|
11
|
296.00
|
|
2024-06-13
|
0
|
4
|
-4
|
264.00
|
|
2024-04-17
|
0
|
1
|
-1
|
231.00
|
|
2023-09-27
|
0
|
10
|
-10
|
207.50
|
|
2023-09-18
|
0
|
15
|
-15
|
215.00
|
|
2023-08-23
|
0
|
2
|
-2
|
213.00
|
|
2023-07-24
|
0
|
6
|
-6
|
230.50
|
|
2023-07-04
|
2
|
20
|
-18
|
266.00
|
|
2023-07-03
|
20
|
6
|
14
|
244.00
|
|
2023-06-30
|
9
|
0
|
9
|
222.00
|
|
2023-04-21
|
0
|
5
|
-5
|
212.00
|
|
2023-04-20
|
1
|
5
|
-4
|
214.00
|
|
2023-04-14
|
1
|
0
|
1
|
220.50
|
|
2023-03-09
|
0
|
3
|
-3
|
230.00
|
|
2023-03-06
|
5
|
0
|
5
|
229.00
|
|
2023-03-03
|
0
|
2
|
-2
|
212.00
|
|
2023-02-08
|
2
|
0
|
2
|
206.50
|
|
2022-09-22
|
5
|
0
|
5
|
205.50
|
|
2022-09-07
|
8
|
0
|
8
|
208.50
|
|
2022-08-19
|
2
|
0
|
2
|
203.50
|
|
2022-08-09
|
0
|
2
|
-2
|
201.50
|
|
2022-07-06
|
9
|
0
|
9
|
209.50
|
|
2022-06-14
|
20
|
0
|
20
|
233.00
|
| 合計 | 1634 | 1545 | 89 | |
