| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
6
|
-6
|
146.50
|
|
2026-03-16
|
8
|
142
|
-134
|
153.00
|
|
2026-03-13
|
59
|
1
|
58
|
169.50
|
|
2026-03-12
|
45
|
17
|
28
|
154.50
|
|
2026-03-11
|
25
|
0
|
25
|
153.50
|
|
2026-03-09
|
7
|
0
|
7
|
139.00
|
|
2026-03-02
|
8
|
33
|
-25
|
147.00
|
|
2026-02-25
|
30
|
2
|
28
|
149.50
|
|
2026-01-29
|
8
|
0
|
8
|
126.50
|
|
2026-01-28
|
12
|
0
|
12
|
127.50
|
|
2026-01-21
|
37
|
0
|
37
|
127.50
|
|
2025-12-11
|
9
|
0
|
9
|
102.00
|
|
2025-11-28
|
0
|
38
|
-38
|
100.50
|
|
2025-11-20
|
0
|
60
|
-60
|
99.60
|
|
2025-11-07
|
0
|
10
|
-10
|
107.00
|
|
2025-11-04
|
0
|
100
|
-100
|
107.00
|
|
2025-10-21
|
0
|
22
|
-22
|
113.00
|
|
2025-10-20
|
0
|
28
|
-28
|
116.50
|
|
2025-10-17
|
0
|
3
|
-3
|
119.00
|
|
2025-10-15
|
0
|
1
|
-1
|
117.50
|
|
2025-10-07
|
0
|
8
|
-8
|
124.00
|
|
2025-10-02
|
3
|
0
|
3
|
124.00
|
|
2025-09-30
|
0
|
3
|
-3
|
123.50
|
|
2025-09-22
|
23
|
0
|
23
|
129.50
|
|
2025-09-16
|
0
|
23
|
-23
|
123.00
|
|
2025-09-09
|
3
|
0
|
3
|
129.00
|
|
2025-09-05
|
20
|
0
|
20
|
126.50
|
|
2025-08-14
|
10
|
0
|
10
|
117.50
|
|
2025-07-30
|
0
|
8
|
-8
|
115.00
|
|
2025-07-22
|
10
|
0
|
10
|
112.00
|
|
2025-07-01
|
4
|
0
|
4
|
115.00
|
|
2025-06-30
|
0
|
3
|
-3
|
113.50
|
|
2025-06-24
|
6
|
0
|
6
|
111.50
|
|
2025-06-11
|
0
|
58
|
-58
|
112.50
|
|
2025-06-10
|
0
|
3
|
-3
|
112.00
|
|
2025-05-29
|
61
|
0
|
61
|
110.00
|
|
2025-04-22
|
0
|
6
|
-6
|
96.80
|
|
2025-04-02
|
1
|
0
|
1
|
110.00
|
|
2025-04-01
|
2
|
0
|
2
|
110.00
|
|
2025-03-31
|
0
|
4
|
-4
|
106.00
|
|
2025-03-12
|
0
|
1
|
-1
|
120.00
|
|
2025-03-11
|
0
|
1
|
-1
|
119.00
|
|
2025-01-03
|
3
|
0
|
3
|
129.00
|
|
2024-12-31
|
0
|
4
|
-4
|
129.50
|
|
2024-11-28
|
22
|
0
|
22
|
138.00
|
|
2024-11-11
|
2
|
0
|
2
|
125.50
|
|
2024-10-30
|
0
|
3
|
-3
|
127.50
|
|
2024-10-18
|
5
|
0
|
5
|
126.00
|
|
2024-10-17
|
9
|
0
|
9
|
125.50
|
|
2024-10-08
|
0
|
10
|
-10
|
127.50
|
|
2024-08-30
|
72
|
0
|
72
|
131.50
|
|
2024-08-05
|
0
|
9
|
-9
|
112.50
|
|
2024-06-27
|
0
|
1
|
-1
|
139.00
|
|
2024-04-17
|
40
|
0
|
40
|
150.50
|
|
2024-04-09
|
25
|
0
|
25
|
151.00
|
|
2024-03-19
|
30
|
0
|
30
|
152.50
|
|
2024-03-18
|
17
|
0
|
17
|
151.00
|
|
2024-02-15
|
0
|
100
|
-100
|
131.50
|
|
2024-02-02
|
0
|
100
|
-100
|
130.50
|
|
2023-12-15
|
0
|
50
|
-50
|
125.00
|
|
2023-11-30
|
0
|
10
|
-10
|
130.50
|
|
2023-11-15
|
0
|
100
|
-100
|
127.50
|
|
2023-07-18
|
22
|
67
|
-45
|
146.50
|
|
2023-07-17
|
47
|
8
|
39
|
152.50
|
|
2023-06-15
|
0
|
15
|
-15
|
146.50
|
|
2023-06-13
|
0
|
34
|
-34
|
140.00
|
|
2023-06-12
|
0
|
6
|
-6
|
136.50
|
|
2023-06-09
|
41
|
0
|
41
|
138.00
|
|
2023-02-22
|
0
|
5
|
-5
|
130.00
|
|
2023-02-17
|
5
|
0
|
5
|
130.50
|
|
2022-12-30
|
0
|
2
|
-2
|
115.00
|
|
2022-09-05
|
12
|
0
|
12
|
140.50
|
|
2022-09-01
|
17
|
2
|
15
|
146.00
|
|
2022-08-19
|
58
|
9
|
49
|
158.50
|
|
2022-07-25
|
3
|
72
|
-69
|
151.00
|
|
2022-07-22
|
37
|
2
|
35
|
158.00
|
|
2022-06-27
|
1
|
16
|
-15
|
174.00
|
|
2022-06-13
|
15
|
37
|
-22
|
193.00
|
|
2022-06-06
|
21
|
258
|
-237
|
204.50
|
|
2022-06-02
|
227
|
180
|
47
|
225.50
|
|
2022-05-30
|
821
|
7
|
814
|
202.00
|
|
2022-05-23
|
20
|
51
|
-31
|
184.00
|
|
2022-05-20
|
0
|
17
|
-17
|
182.00
|
|
2022-05-18
|
6
|
44
|
-38
|
188.00
|
|
2022-05-13
|
34
|
5
|
29
|
174.50
|
|
2022-05-03
|
7
|
2
|
5
|
175.50
|
|
2022-04-07
|
6
|
24
|
-18
|
183.50
|
|
2022-03-25
|
7
|
42
|
-35
|
197.50
|
|
2022-03-23
|
45
|
1085
|
-1040
|
208.00
|
|
2022-03-22
|
1079
|
29
|
1050
|
209.00
|
|
2022-03-18
|
593
|
96
|
497
|
184.00
|
|
2022-02-21
|
0
|
12
|
-12
|
149.50
|
|
2022-02-10
|
1034
|
1088
|
-54
|
151.50
|
|
2022-01-26
|
12
|
0
|
12
|
130.50
|
|
2021-12-30
|
22
|
167
|
-145
|
174.50
|
|
2021-12-27
|
11
|
57
|
-46
|
147.50
|
|
2021-12-24
|
304
|
61
|
243
|
141.50
|
|
2021-12-22
|
189
|
33
|
156
|
128.00
|
|
2021-12-13
|
19
|
0
|
19
|
104.50
|
|
2021-12-08
|
1
|
140
|
-139
|
101.00
|
|
2021-11-25
|
8
|
0
|
8
|
82.30
|
|
2021-11-19
|
22
|
0
|
22
|
81.90
|
|
2021-11-08
|
12
|
95
|
-83
|
80.10
|
|
2021-11-05
|
57
|
0
|
57
|
86.40
|
|
2021-11-02
|
3
|
0
|
3
|
70.50
|
|
2021-11-01
|
7
|
0
|
7
|
70.60
|
|
2021-10-21
|
0
|
3
|
-3
|
69.70
|
|
2021-07-20
|
3
|
0
|
3
|
64.80
|
|
2021-04-14
|
0
|
10
|
-10
|
66.60
|
|
2021-03-12
|
10
|
0
|
10
|
64.70
|
|
2021-02-03
|
0
|
2
|
-2
|
59.10
|
|
2021-01-29
|
2
|
0
|
2
|
57.10
|
|
2021-01-11
|
0
|
1
|
-1
|
63.80
|
|
2020-12-09
|
0
|
3
|
-3
|
66.80
|
|
2020-11-17
|
0
|
2
|
-2
|
68.60
|
|
2020-11-12
|
1
|
0
|
1
|
67.60
|
|
2020-08-07
|
0
|
49
|
-49
|
75.80
|
|
2020-08-06
|
0
|
51
|
-51
|
76.60
|
|
2020-07-02
|
0
|
2
|
-2
|
52.30
|
|
2020-07-01
|
1
|
0
|
1
|
51.20
|
|
2020-05-29
|
24
|
0
|
24
|
49.80
|
|
2020-05-28
|
16
|
0
|
16
|
49.30
|
|
2020-05-14
|
0
|
1
|
-1
|
45.45
|
|
2020-05-07
|
1
|
0
|
1
|
46.00
|
|
2020-04-16
|
0
|
2
|
-2
|
43.35
|
|
2020-04-15
|
0
|
2
|
-2
|
43.85
|
|
2020-04-07
|
0
|
2
|
-2
|
41.90
|
|
2020-01-30
|
0
|
66
|
-66
|
47.85
|
|
2020-01-10
|
0
|
4
|
-4
|
48.75
|
|
2019-12-27
|
4
|
0
|
4
|
49.55
|
|
2019-12-26
|
0
|
6
|
-6
|
49.80
|
|
2019-12-25
|
0
|
10
|
-10
|
50.50
|
|
2019-12-24
|
2
|
9
|
-7
|
50.50
|
|
2019-12-23
|
1
|
8
|
-7
|
49.90
|
|
2019-08-16
|
2
|
0
|
2
|
42.40
|
| 合計 | 5508 | 4969 | 539 | |
