| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
45
|
-44
|
188.50
|
|
2026-03-30
|
51
|
5
|
46
|
204.00
|
|
2026-03-27
|
39
|
1
|
38
|
206.00
|
|
2026-03-26
|
1
|
29
|
-28
|
194.00
|
|
2026-03-25
|
28
|
1
|
27
|
191.00
|
|
2026-03-23
|
0
|
6
|
-6
|
181.50
|
|
2026-03-16
|
3
|
0
|
3
|
182.00
|
|
2026-03-11
|
0
|
7
|
-7
|
178.00
|
|
2026-03-09
|
2
|
9
|
-7
|
163.00
|
|
2026-03-04
|
0
|
11
|
-11
|
173.50
|
|
2026-03-03
|
2
|
61
|
-59
|
189.00
|
|
2026-03-02
|
7
|
16
|
-9
|
191.00
|
|
2026-02-26
|
0
|
31
|
-31
|
197.50
|
|
2026-02-24
|
27
|
63
|
-36
|
192.00
|
|
2026-02-23
|
47
|
1
|
46
|
180.50
|
|
2026-02-11
|
0
|
9
|
-9
|
174.00
|
|
2026-02-06
|
0
|
46
|
-46
|
168.50
|
|
2026-02-05
|
0
|
26
|
-26
|
174.00
|
|
2026-02-04
|
21
|
0
|
21
|
181.00
|
|
2026-02-03
|
14
|
0
|
14
|
181.00
|
|
2026-02-02
|
12
|
35
|
-23
|
177.00
|
|
2026-01-30
|
0
|
17
|
-17
|
179.00
|
|
2026-01-29
|
1
|
17
|
-16
|
186.50
|
|
2026-01-28
|
8
|
0
|
8
|
192.50
|
|
2026-01-27
|
23
|
32
|
-9
|
197.50
|
|
2026-01-22
|
33
|
48
|
-15
|
198.00
|
|
2026-01-21
|
55
|
35
|
20
|
194.00
|
|
2026-01-19
|
22
|
13
|
9
|
189.50
|
|
2026-01-16
|
23
|
7
|
16
|
187.00
|
|
2026-01-15
|
0
|
61
|
-61
|
181.50
|
|
2026-01-14
|
41
|
1
|
40
|
177.00
|
|
2026-01-12
|
13
|
0
|
13
|
174.50
|
|
2026-01-09
|
12
|
0
|
12
|
173.50
|
|
2026-01-08
|
1
|
10
|
-9
|
172.00
|
|
2026-01-07
|
0
|
82
|
-82
|
180.50
|
|
2026-01-05
|
46
|
55
|
-9
|
184.00
|
|
2026-01-02
|
72
|
2
|
70
|
186.00
|
|
2025-12-29
|
39
|
0
|
39
|
177.00
|
|
2025-12-26
|
0
|
17
|
-17
|
176.00
|
|
2025-12-24
|
9
|
5
|
4
|
180.50
|
|
2025-12-23
|
1
|
34
|
-33
|
183.00
|
|
2025-12-22
|
26
|
0
|
26
|
181.00
|
|
2025-12-18
|
7
|
0
|
7
|
174.50
|
|
2025-12-17
|
12
|
7
|
5
|
176.00
|
|
2025-12-16
|
0
|
11
|
-11
|
177.00
|
|
2025-12-15
|
0
|
15
|
-15
|
178.50
|
|
2025-12-12
|
1
|
65
|
-64
|
185.00
|
|
2025-12-10
|
91
|
43
|
48
|
192.00
|
|
2025-12-08
|
27
|
11
|
16
|
191.00
|
|
2025-12-05
|
12
|
23
|
-11
|
189.50
|
|
2025-12-04
|
76
|
53
|
23
|
190.00
|
|
2025-12-03
|
50
|
108
|
-58
|
198.50
|
|
2025-12-02
|
110
|
37
|
73
|
190.00
|
|
2025-11-28
|
13
|
117
|
-104
|
184.00
|
|
2025-11-27
|
36
|
8
|
28
|
178.00
|
|
2025-11-26
|
32
|
5
|
27
|
174.50
|
|
2025-11-25
|
5
|
52
|
-47
|
172.00
|
|
2025-11-24
|
71
|
26
|
45
|
171.00
|
|
2025-11-21
|
81
|
25
|
56
|
172.00
|
|
2025-11-20
|
57
|
221
|
-164
|
184.50
|
|
2025-11-19
|
203
|
59
|
144
|
188.00
|
|
2025-11-18
|
73
|
24
|
49
|
182.50
|
|
2025-11-17
|
16
|
2
|
14
|
179.00
|
|
2025-11-14
|
40
|
6
|
34
|
174.00
|
|
2025-11-11
|
66
|
54
|
12
|
170.50
|
|
2025-11-07
|
66
|
0
|
66
|
166.00
|
|
2025-11-06
|
21
|
60
|
-39
|
176.00
|
|
2025-11-05
|
19
|
0
|
19
|
169.00
|
|
2025-11-04
|
8
|
0
|
8
|
168.50
|
|
2025-11-03
|
16
|
0
|
16
|
171.50
|
|
2025-10-30
|
36
|
1
|
35
|
172.00
|
|
2025-10-29
|
18
|
6
|
12
|
178.00
|
|
2025-10-28
|
2
|
18
|
-16
|
184.00
|
|
2025-10-27
|
19
|
9
|
10
|
182.50
|
|
2025-10-23
|
5
|
16
|
-11
|
175.00
|
|
2025-10-22
|
21
|
5
|
16
|
171.50
|
|
2025-10-21
|
5
|
14
|
-9
|
170.00
|
|
2025-10-17
|
6
|
92
|
-86
|
158.00
|
|
2025-10-16
|
7
|
12
|
-5
|
158.00
|
|
2025-10-14
|
9
|
0
|
9
|
155.50
|
|
2025-10-13
|
24
|
0
|
24
|
156.00
|
|
2025-10-09
|
15
|
0
|
15
|
159.50
|
|
2025-10-08
|
30
|
0
|
30
|
169.00
|
|
2025-10-07
|
25
|
0
|
25
|
173.50
|
|
2025-10-03
|
0
|
12
|
-12
|
169.00
|
|
2025-09-30
|
0
|
46
|
-46
|
173.00
|
|
2025-09-26
|
63
|
1
|
62
|
180.00
|
|
2025-09-18
|
6
|
0
|
6
|
155.00
|
|
2025-09-17
|
0
|
36
|
-36
|
156.00
|
|
2025-09-16
|
4
|
28
|
-24
|
157.50
|
|
2025-09-15
|
0
|
253
|
-253
|
159.50
|
|
2025-09-10
|
10
|
0
|
10
|
189.00
|
|
2025-09-04
|
0
|
12
|
-12
|
172.50
|
|
2025-09-02
|
0
|
20
|
-20
|
174.50
|
|
2025-09-01
|
36
|
1
|
35
|
178.00
|
|
2025-08-27
|
51
|
11
|
40
|
177.50
|
|
2025-08-26
|
35
|
0
|
35
|
161.50
|
|
2025-08-22
|
58
|
17
|
41
|
140.00
|
|
2025-08-21
|
0
|
20
|
-20
|
133.50
|
|
2025-08-20
|
0
|
43
|
-43
|
133.00
|
|
2025-08-19
|
51
|
13
|
38
|
147.50
|
|
2025-08-18
|
44
|
0
|
44
|
145.50
|
|
2025-08-15
|
0
|
4
|
-4
|
138.00
|
|
2025-08-13
|
9
|
0
|
9
|
136.00
|
|
2025-08-06
|
7
|
37
|
-30
|
129.50
|
|
2025-08-05
|
31
|
1
|
30
|
142.00
|
|
2025-08-04
|
1
|
27
|
-26
|
133.00
|
|
2025-08-01
|
22
|
4
|
18
|
138.50
|
|
2025-07-31
|
1
|
11
|
-10
|
138.50
|
|
2025-07-30
|
192
|
2
|
190
|
140.00
|
|
2025-07-29
|
17
|
1
|
16
|
138.50
|
|
2025-07-23
|
1
|
20
|
-19
|
143.50
|
|
2025-07-22
|
1
|
43
|
-42
|
140.00
|
|
2025-07-21
|
64
|
25
|
39
|
150.00
|
|
2025-07-18
|
0
|
21
|
-21
|
136.50
|
|
2025-07-17
|
43
|
0
|
43
|
124.50
|
|
2025-06-09
|
0
|
3
|
-3
|
104.50
|
|
2025-06-05
|
1
|
0
|
1
|
105.00
|
|
2025-05-23
|
1
|
0
|
1
|
105.50
|
|
2025-03-24
|
0
|
10
|
-10
|
113.50
|
|
2025-03-18
|
10
|
1
|
9
|
113.00
|
|
2024-11-06
|
1
|
32
|
-31
|
120.50
|
|
2024-11-05
|
0
|
14
|
-14
|
127.00
|
|
2024-11-01
|
0
|
20
|
-20
|
123.50
|
|
2024-09-27
|
0
|
93
|
-93
|
147.00
|
|
2024-09-23
|
1
|
15
|
-14
|
136.00
|
|
2024-09-20
|
2
|
50
|
-48
|
124.00
|
|
2024-09-13
|
1
|
4
|
-3
|
124.50
|
|
2024-09-12
|
0
|
79
|
-79
|
125.00
|
|
2024-09-10
|
21
|
0
|
21
|
120.50
|
|
2024-09-09
|
2
|
0
|
2
|
124.00
|
|
2024-09-06
|
0
|
4
|
-4
|
122.50
|
|
2024-09-04
|
32
|
0
|
32
|
121.50
|
|
2024-09-03
|
0
|
27
|
-27
|
127.50
|
|
2024-08-28
|
25
|
0
|
25
|
127.50
|
|
2024-08-16
|
40
|
1
|
39
|
119.50
|
|
2024-08-05
|
6
|
0
|
6
|
106.00
|
|
2024-08-01
|
60
|
0
|
60
|
124.50
|
|
2024-07-31
|
0
|
21
|
-21
|
122.00
|
|
2024-07-30
|
10
|
0
|
10
|
115.50
|
|
2024-07-26
|
2
|
11
|
-9
|
115.50
|
|
2024-07-23
|
16
|
1
|
15
|
118.00
|
|
2024-07-15
|
100
|
10
|
90
|
136.00
|
|
2024-07-12
|
0
|
63
|
-63
|
142.50
|
|
2024-07-10
|
8
|
2
|
6
|
138.50
|
|
2024-07-09
|
1
|
20
|
-19
|
137.50
|
|
2024-07-08
|
43
|
1
|
42
|
144.50
|
|
2024-07-05
|
0
|
10
|
-10
|
142.00
|
|
2024-07-03
|
2
|
17
|
-15
|
|
|
2024-07-02
|
56
|
3
|
53
|
142.50
|
|
2024-06-28
|
51
|
1
|
50
|
132.50
|
|
2024-06-25
|
72
|
1
|
71
|
139.00
|
|
2024-06-19
|
18
|
58
|
-40
|
125.00
|
|
2024-06-05
|
2
|
8
|
-6
|
137.00
|
|
2024-06-04
|
26
|
1
|
25
|
137.50
|
|
2024-05-31
|
2
|
10
|
-8
|
146.00
|
|
2024-05-20
|
80
|
35
|
45
|
134.50
|
|
2024-05-17
|
0
|
111
|
-111
|
129.00
|
|
2024-05-14
|
1
|
6
|
-5
|
115.50
|
|
2024-05-13
|
6
|
30
|
-24
|
111.50
|
|
2024-05-08
|
20
|
9
|
11
|
117.50
|
|
2024-05-06
|
6
|
17
|
-11
|
108.00
|
|
2024-04-30
|
53
|
2
|
51
|
115.50
|
|
2024-04-26
|
48
|
2
|
46
|
103.00
|
|
2024-04-24
|
0
|
22
|
-22
|
92.20
|
|
2024-04-12
|
0
|
6
|
-6
|
75.60
|
|
2024-04-08
|
0
|
8
|
-8
|
74.30
|
|
2024-04-01
|
9
|
0
|
9
|
73.10
|
|
2024-03-27
|
6
|
0
|
6
|
69.40
|
|
2024-03-11
|
1
|
0
|
1
|
69.90
|
|
2024-02-27
|
0
|
3
|
-3
|
71.10
|
|
2024-02-20
|
1
|
0
|
1
|
69.90
|
|
2024-02-19
|
2
|
0
|
2
|
70.90
|
|
2024-02-15
|
0
|
3
|
-3
|
69.30
|
|
2024-02-05
|
4
|
0
|
4
|
67.90
|
|
2024-02-02
|
10
|
0
|
10
|
68.00
|
|
2024-02-01
|
26
|
0
|
26
|
68.40
|
|
2024-01-29
|
9
|
0
|
9
|
67.70
|
|
2024-01-26
|
8
|
0
|
8
|
67.80
|
|
2024-01-25
|
2
|
0
|
2
|
68.00
|
|
2024-01-08
|
0
|
2
|
-2
|
67.00
|
|
2023-11-29
|
2
|
0
|
2
|
70.10
|
|
2023-11-14
|
0
|
1
|
-1
|
66.40
|
|
2023-10-16
|
0
|
28
|
-28
|
68.50
|
|
2023-09-11
|
24
|
0
|
24
|
80.30
|
|
2023-09-01
|
0
|
6
|
-6
|
71.70
|
|
2023-08-29
|
0
|
3
|
-3
|
69.50
|
|
2023-08-25
|
0
|
2
|
-2
|
69.40
|
|
2023-08-23
|
0
|
4
|
-4
|
69.10
|
|
2023-08-15
|
0
|
5
|
-5
|
68.30
|
|
2023-08-14
|
0
|
3
|
-3
|
68.30
|
|
2023-08-10
|
0
|
3
|
-3
|
69.10
|
|
2023-07-24
|
0
|
28
|
-28
|
71.00
|
|
2023-07-12
|
1
|
0
|
1
|
72.40
|
|
2023-07-10
|
26
|
0
|
26
|
75.10
|
|
2023-07-05
|
0
|
3
|
-3
|
75.30
|
|
2023-07-04
|
0
|
1
|
-1
|
74.40
|
|
2023-07-03
|
0
|
28
|
-28
|
74.50
|
|
2023-06-28
|
0
|
1
|
-1
|
73.10
|
|
2023-06-26
|
0
|
1
|
-1
|
75.10
|
|
2023-06-21
|
0
|
1
|
-1
|
76.90
|
|
2023-06-14
|
3
|
0
|
3
|
77.40
|
|
2023-06-13
|
0
|
2
|
-2
|
79.10
|
|
2023-06-08
|
1
|
0
|
1
|
80.20
|
|
2023-06-07
|
0
|
6
|
-6
|
80.80
|
|
2023-06-05
|
6
|
0
|
6
|
80.10
|
|
2023-06-01
|
0
|
1
|
-1
|
76.80
|
|
2023-05-26
|
3
|
1
|
2
|
77.70
|
|
2023-05-25
|
0
|
1
|
-1
|
78.40
|
|
2023-05-24
|
0
|
9
|
-9
|
79.60
|
|
2023-05-19
|
0
|
1
|
-1
|
76.50
|
|
2023-05-18
|
0
|
1
|
-1
|
77.60
|
|
2023-05-17
|
0
|
1
|
-1
|
77.60
|
|
2023-05-15
|
0
|
14
|
-14
|
76.50
|
|
2023-05-12
|
1
|
2
|
-1
|
79.30
|
|
2023-05-11
|
0
|
2
|
-2
|
79.20
|
|
2023-05-10
|
13
|
2
|
11
|
80.10
|
|
2023-05-08
|
0
|
4
|
-4
|
82.90
|
|
2023-05-02
|
32
|
1
|
31
|
78.10
|
|
2023-04-25
|
2
|
0
|
2
|
65.90
|
|
2023-04-24
|
1
|
0
|
1
|
66.20
|
|
2023-04-18
|
0
|
5
|
-5
|
69.00
|
|
2023-04-12
|
0
|
15
|
-15
|
64.00
|
|
2023-03-08
|
10
|
0
|
10
|
63.20
|
|
2023-03-07
|
7
|
0
|
7
|
59.20
|
|
2023-02-24
|
10
|
0
|
10
|
52.70
|
|
2023-02-21
|
2
|
0
|
2
|
54.70
|
|
2023-02-15
|
3
|
0
|
3
|
53.50
|
|
2023-02-03
|
0
|
1
|
-1
|
54.50
|
|
2023-01-31
|
1
|
0
|
1
|
51.00
|
|
2023-01-30
|
24
|
0
|
24
|
49.85
|
|
2023-01-17
|
0
|
1
|
-1
|
48.70
|
|
2023-01-12
|
1
|
0
|
1
|
48.00
|
|
2022-12-21
|
1
|
0
|
1
|
47.45
|
|
2022-12-16
|
2
|
0
|
2
|
48.90
|
|
2022-11-29
|
0
|
0
|
0
|
47.00
|
|
2022-11-25
|
0
|
1
|
-1
|
46.05
|
|
2022-11-04
|
1
|
1
|
0
|
44.70
|
|
2022-09-26
|
3
|
0
|
3
|
47.20
|
|
2022-09-21
|
0
|
1
|
-1
|
50.60
|
|
2022-08-30
|
0
|
0
|
0
|
56.90
|
|
2022-08-10
|
0
|
0
|
0
|
52.90
|
|
2022-08-01
|
0
|
0
|
0
|
53.60
|
|
2022-07-27
|
0
|
0
|
0
|
54.10
|
|
2022-07-20
|
1
|
0
|
1
|
54.60
|
|
2022-07-18
|
0
|
0
|
0
|
52.00
|
|
2022-07-15
|
0
|
1
|
-1
|
51.60
|
|
2022-07-13
|
1
|
0
|
1
|
50.30
|
|
2022-07-08
|
0
|
2
|
-2
|
52.70
|
|
2022-06-29
|
0
|
1
|
-1
|
64.50
|
|
2022-06-27
|
0
|
8
|
-8
|
65.20
|
|
2022-06-22
|
0
|
45
|
-45
|
66.40
|
|
2022-06-20
|
0
|
10
|
-10
|
67.30
|
|
2022-06-13
|
0
|
0
|
0
|
70.80
|
|
2022-06-07
|
0
|
0
|
0
|
72.00
|
|
2022-05-13
|
30
|
0
|
30
|
70.00
|
|
2022-04-01
|
0
|
8
|
-8
|
81.90
|
|
2022-02-16
|
0
|
1
|
-1
|
87.70
|
|
2022-02-11
|
0
|
1
|
-1
|
89.00
|
|
2022-01-05
|
4
|
0
|
4
|
94.40
|
|
2022-01-04
|
3
|
0
|
3
|
94.60
|
|
2021-12-22
|
0
|
23
|
-23
|
92.50
|
|
2021-12-16
|
0
|
10
|
-10
|
94.20
|
|
2021-12-15
|
5
|
0
|
5
|
93.60
|
|
2021-12-10
|
0
|
10
|
-10
|
94.60
|
|
2021-12-09
|
15
|
12
|
3
|
94.20
|
|
2021-12-08
|
5
|
0
|
5
|
95.00
|
|
2021-11-30
|
5
|
0
|
5
|
99.40
|
|
2021-11-22
|
1
|
9
|
-8
|
99.90
|
|
2021-11-19
|
0
|
6
|
-6
|
100.00
|
|
2021-11-12
|
10
|
0
|
10
|
100.00
|
|
2021-11-09
|
5
|
0
|
5
|
97.80
|
|
2021-11-05
|
3
|
0
|
3
|
102.00
|
|
2021-11-03
|
5
|
2
|
3
|
101.50
|
|
2021-10-15
|
8
|
0
|
8
|
97.20
|
|
2021-10-06
|
6
|
0
|
6
|
99.60
|
|
2021-10-01
|
11
|
0
|
11
|
104.50
|
|
2021-09-29
|
4
|
0
|
4
|
103.50
|
|
2021-09-28
|
3
|
0
|
3
|
106.00
|
|
2021-09-16
|
13
|
0
|
13
|
105.00
|
|
2021-08-26
|
0
|
8
|
-8
|
112.00
|
|
2021-08-17
|
8
|
0
|
8
|
104.00
|
|
2021-08-13
|
10
|
0
|
10
|
114.00
|
|
2021-08-11
|
23
|
0
|
23
|
116.00
|
|
2021-08-10
|
0
|
30
|
-30
|
118.00
|
|
2021-08-06
|
30
|
0
|
30
|
128.00
|
|
2021-08-02
|
0
|
44
|
-44
|
129.50
|
|
2021-07-30
|
19
|
65
|
-46
|
131.50
|
|
2021-07-28
|
23
|
5
|
18
|
132.50
|
|
2021-07-27
|
83
|
538
|
-455
|
140.50
|
|
2021-07-26
|
518
|
0
|
518
|
154.50
|
|
2021-06-18
|
0
|
8
|
-8
|
113.50
|
|
2021-06-10
|
25
|
0
|
25
|
118.00
|
|
2021-06-07
|
30
|
10
|
20
|
119.50
|
|
2021-05-25
|
10
|
3
|
7
|
109.00
|
|
2021-05-14
|
0
|
20
|
-20
|
104.00
|
|
2021-04-29
|
0
|
49
|
-49
|
128.00
|
|
2021-04-22
|
20
|
0
|
20
|
122.00
|
|
2021-04-14
|
10
|
0
|
10
|
124.00
|
|
2021-04-09
|
20
|
0
|
20
|
126.00
|
|
2021-04-07
|
0
|
35
|
-35
|
134.00
|
|
2021-03-25
|
40
|
0
|
40
|
123.00
|
|
2021-03-15
|
24
|
5
|
19
|
124.50
|
|
2021-03-12
|
0
|
17
|
-17
|
123.00
|
|
2021-02-18
|
1
|
56
|
-55
|
122.00
|
|
2021-01-29
|
3
|
46
|
-43
|
117.00
|
|
2021-01-15
|
5
|
45
|
-40
|
129.50
|
|
2021-01-11
|
127
|
11
|
116
|
116.00
|
|
2021-01-06
|
20
|
1
|
19
|
95.60
|
|
2021-01-05
|
52
|
1
|
51
|
94.90
|
|
2020-12-04
|
0
|
64
|
-64
|
90.80
|
|
2020-12-01
|
80
|
2
|
78
|
84.30
|
|
2020-09-23
|
1
|
0
|
1
|
73.70
|
|
2020-09-10
|
3
|
0
|
3
|
70.70
|
|
2020-08-14
|
2
|
0
|
2
|
73.70
|
|
2020-03-10
|
0
|
58
|
-58
|
59.80
|
|
2020-02-26
|
30
|
0
|
30
|
69.60
|
|
2020-02-18
|
1
|
47
|
-46
|
69.90
|
|
2020-02-04
|
47
|
0
|
47
|
73.30
|
|
2019-12-26
|
0
|
4
|
-4
|
31.95
|
|
2019-12-25
|
0
|
5
|
-5
|
30.60
|
|
2019-12-23
|
0
|
1
|
-1
|
31.00
|
|
2019-12-09
|
5
|
0
|
5
|
30.25
|
|
2019-12-06
|
5
|
0
|
5
|
29.75
|
| 合計 | 5355 | 5117 | 238 | |
