| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
23
|
1
|
22
|
440.00
|
|
2026-03-27
|
0
|
11
|
-11
|
486.00
|
|
2026-03-25
|
21
|
5
|
16
|
485.00
|
|
2026-03-20
|
42
|
11
|
31
|
487.00
|
|
2026-03-16
|
26
|
12
|
14
|
450.00
|
|
2026-03-13
|
24
|
1
|
23
|
461.00
|
|
2026-03-05
|
3
|
12
|
-9
|
453.00
|
|
2026-01-30
|
18
|
1
|
17
|
399.50
|
|
2026-01-14
|
24
|
1
|
23
|
443.00
|
|
2026-01-13
|
39
|
7
|
32
|
410.00
|
|
2026-01-09
|
0
|
17
|
-17
|
423.50
|
|
2025-12-26
|
1
|
37
|
-36
|
383.00
|
|
2025-12-24
|
4
|
68
|
-64
|
350.00
|
|
2025-12-22
|
22
|
0
|
22
|
305.50
|
|
2025-12-08
|
0
|
44
|
-44
|
225.50
|
|
2025-11-27
|
0
|
4
|
-4
|
203.50
|
|
2025-11-26
|
4
|
0
|
4
|
205.50
|
|
2025-11-24
|
0
|
10
|
-10
|
199.50
|
|
2025-11-19
|
0
|
11
|
-11
|
205.00
|
|
2025-11-18
|
0
|
13
|
-13
|
210.50
|
|
2025-11-17
|
3
|
14
|
-11
|
218.50
|
|
2025-11-13
|
15
|
0
|
15
|
228.50
|
|
2025-11-11
|
0
|
30
|
-30
|
221.50
|
|
2025-11-10
|
30
|
80
|
-50
|
245.00
|
|
2025-11-07
|
15
|
35
|
-20
|
248.00
|
|
2025-11-05
|
0
|
8
|
-8
|
252.00
|
|
2025-10-30
|
0
|
11
|
-11
|
254.00
|
|
2025-10-17
|
5
|
0
|
5
|
255.50
|
|
2025-10-15
|
40
|
0
|
40
|
252.00
|
|
2025-10-13
|
36
|
15
|
21
|
260.00
|
|
2025-10-08
|
34
|
20
|
14
|
252.00
|
|
2025-10-07
|
26
|
66
|
-40
|
245.00
|
|
2025-10-03
|
20
|
2
|
18
|
230.00
|
|
2025-09-26
|
10
|
0
|
10
|
193.50
|
|
2025-09-25
|
25
|
0
|
25
|
199.00
|
|
2025-08-22
|
17
|
0
|
17
|
142.00
|
|
2025-08-12
|
0
|
3
|
-3
|
105.50
|
|
2025-08-01
|
0
|
12
|
-12
|
125.50
|
|
2025-07-31
|
0
|
41
|
-41
|
121.00
|
|
2025-07-29
|
67
|
1
|
66
|
124.50
|
|
2025-07-21
|
8
|
0
|
8
|
115.50
|
|
2025-05-26
|
0
|
4
|
-4
|
112.00
|
|
2025-05-16
|
0
|
27
|
-27
|
108.50
|
|
2025-05-12
|
27
|
0
|
27
|
110.00
|
|
2025-05-05
|
0
|
2
|
-2
|
112.00
|
|
2025-04-23
|
1
|
4
|
-3
|
114.00
|
|
2025-03-07
|
0
|
9
|
-9
|
159.50
|
|
2025-02-19
|
4
|
0
|
4
|
159.50
|
|
2024-12-18
|
0
|
21
|
-21
|
177.50
|
|
2024-12-09
|
0
|
45
|
-45
|
186.50
|
|
2024-12-06
|
0
|
37
|
-37
|
191.50
|
|
2024-11-19
|
9
|
0
|
9
|
206.00
|
|
2024-11-07
|
0
|
60
|
-60
|
212.50
|
|
2024-11-05
|
0
|
3
|
-3
|
212.00
|
|
2024-11-04
|
0
|
40
|
-40
|
212.50
|
|
2024-10-29
|
0
|
11
|
-11
|
214.00
|
|
2024-10-28
|
3
|
19
|
-16
|
223.50
|
|
2024-10-25
|
20
|
0
|
20
|
234.50
|
|
2024-10-24
|
0
|
9
|
-9
|
233.50
|
|
2024-10-21
|
4
|
0
|
4
|
227.00
|
|
2024-10-14
|
0
|
4
|
-4
|
232.00
|
|
2024-09-30
|
9
|
0
|
9
|
228.50
|
|
2024-09-26
|
1
|
19
|
-18
|
231.00
|
|
2024-09-25
|
15
|
5
|
10
|
242.50
|
|
2024-09-24
|
1
|
38
|
-37
|
241.50
|
|
2024-09-23
|
82
|
7
|
75
|
247.00
|
|
2024-09-20
|
26
|
0
|
26
|
229.50
|
|
2024-09-13
|
4
|
0
|
4
|
202.00
|
|
2024-09-11
|
0
|
6
|
-6
|
209.00
|
|
2024-09-10
|
0
|
21
|
-21
|
214.50
|
|
2024-09-09
|
7
|
4
|
3
|
221.00
|
|
2024-09-06
|
24
|
8
|
16
|
219.50
|
|
2024-09-04
|
0
|
18
|
-18
|
215.50
|
|
2024-09-03
|
13
|
30
|
-17
|
229.50
|
|
2024-08-30
|
42
|
2
|
40
|
219.00
|
|
2024-08-29
|
40
|
0
|
40
|
221.50
|
|
2024-08-23
|
4
|
0
|
4
|
229.50
|
|
2024-08-16
|
1
|
20
|
-19
|
220.50
|
|
2024-08-14
|
3
|
0
|
3
|
223.00
|
|
2024-08-08
|
5
|
0
|
5
|
214.00
|
|
2024-08-07
|
13
|
0
|
13
|
214.00
|
|
2024-08-06
|
0
|
74
|
-74
|
195.00
|
|
2024-08-02
|
0
|
6
|
-6
|
212.00
|
|
2024-08-01
|
2
|
0
|
2
|
228.50
|
|
2024-07-30
|
0
|
4
|
-4
|
224.00
|
|
2024-07-26
|
0
|
7
|
-7
|
228.00
|
|
2024-07-22
|
0
|
25
|
-25
|
231.50
|
|
2024-07-10
|
29
|
0
|
29
|
254.00
|
|
2024-07-09
|
5
|
28
|
-23
|
259.50
|
|
2024-07-05
|
21
|
6
|
15
|
264.50
|
|
2024-07-04
|
64
|
1
|
63
|
261.00
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-06-20
|
22
|
5
|
17
|
250.00
|
|
2024-06-07
|
39
|
0
|
39
|
244.00
|
|
2024-06-03
|
0
|
4
|
-4
|
225.50
|
|
2024-05-28
|
0
|
14
|
-14
|
236.00
|
|
2024-05-27
|
0
|
17
|
-17
|
232.50
|
|
2024-05-24
|
10
|
2
|
8
|
227.00
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-16
|
5
|
0
|
5
|
240.00
|
|
2024-05-15
|
0
|
10
|
-10
|
240.00
|
|
2024-05-07
|
22
|
0
|
22
|
274.00
|
|
2024-05-03
|
3
|
8
|
-5
|
276.00
|
|
2024-04-24
|
0
|
16
|
-16
|
268.00
|
|
2024-04-23
|
17
|
0
|
17
|
251.50
|
|
2024-04-18
|
5
|
24
|
-19
|
292.50
|
|
2024-04-17
|
31
|
12
|
19
|
266.00
|
|
2024-04-16
|
17
|
0
|
17
|
247.00
|
|
2024-03-26
|
10
|
27
|
-17
|
225.00
|
|
2024-03-25
|
2
|
18
|
-16
|
|
|
2024-03-22
|
3
|
25
|
-22
|
|
|
2024-03-15
|
22
|
112
|
-90
|
210.00
|
|
2024-03-14
|
6
|
28
|
-22
|
214.50
|
|
2024-03-12
|
15
|
151
|
-136
|
231.50
|
|
2024-03-11
|
0
|
71
|
-71
|
215.00
|
|
2024-03-07
|
23
|
107
|
-84
|
219.00
|
|
2024-03-06
|
68
|
41
|
27
|
206.50
|
|
2024-03-05
|
0
|
61
|
-61
|
208.50
|
|
2024-03-04
|
0
|
7
|
-7
|
194.00
|
|
2024-02-29
|
0
|
10
|
-10
|
196.00
|
|
2024-02-27
|
84
|
11
|
73
|
200.00
|
|
2024-02-26
|
40
|
25
|
15
|
195.00
|
|
2024-02-23
|
25
|
43
|
-18
|
199.00
|
|
2024-02-22
|
0
|
23
|
-23
|
187.50
|
|
2024-02-16
|
66
|
5
|
61
|
180.00
|
|
2024-02-15
|
19
|
5
|
14
|
180.50
|
|
2024-02-05
|
6
|
0
|
6
|
176.50
|
|
2024-02-01
|
30
|
0
|
30
|
178.00
|
|
2024-01-31
|
20
|
0
|
20
|
180.00
|
|
2024-01-29
|
1
|
70
|
-69
|
181.00
|
|
2024-01-24
|
34
|
0
|
34
|
183.50
|
|
2024-01-23
|
6
|
0
|
6
|
185.00
|
|
2024-01-19
|
0
|
54
|
-54
|
185.00
|
|
2024-01-17
|
0
|
75
|
-75
|
187.00
|
|
2024-01-15
|
8
|
5
|
3
|
190.00
|
|
2024-01-11
|
50
|
0
|
50
|
193.50
|
|
2024-01-02
|
8
|
1
|
7
|
193.00
|
|
2023-12-28
|
30
|
0
|
30
|
194.00
|
|
2023-12-27
|
48
|
0
|
48
|
195.50
|
|
2023-12-26
|
57
|
0
|
57
|
196.50
|
|
2023-12-25
|
130
|
72
|
58
|
194.50
|
|
2023-12-22
|
0
|
54
|
-54
|
195.00
|
|
2023-12-21
|
0
|
5
|
-5
|
198.50
|
|
2023-12-19
|
0
|
13
|
-13
|
198.50
|
|
2023-12-15
|
23
|
1
|
22
|
194.00
|
|
2023-12-14
|
15
|
3
|
12
|
195.50
|
|
2023-12-13
|
66
|
1
|
65
|
200.00
|
|
2023-12-08
|
48
|
0
|
48
|
200.00
|
|
2023-12-07
|
14
|
0
|
14
|
200.50
|
|
2023-12-06
|
23
|
8
|
15
|
200.00
|
|
2023-11-29
|
74
|
22
|
52
|
195.50
|
|
2023-11-17
|
26
|
4
|
22
|
189.00
|
|
2023-11-16
|
5
|
15
|
-10
|
184.00
|
|
2023-11-15
|
22
|
0
|
22
|
188.50
|
|
2023-11-14
|
31
|
10
|
21
|
187.00
|
|
2023-11-01
|
1
|
0
|
1
|
174.00
|
|
2023-10-18
|
0
|
20
|
-20
|
175.50
|
|
2023-10-16
|
0
|
7
|
-7
|
180.00
|
|
2023-10-13
|
6
|
1
|
5
|
179.50
|
|
2023-09-28
|
25
|
5
|
20
|
205.00
|
|
2023-09-21
|
25
|
0
|
25
|
187.50
|
|
2023-09-14
|
5
|
0
|
5
|
179.50
|
|
2023-09-11
|
5
|
0
|
5
|
169.50
|
|
2023-09-07
|
5
|
0
|
5
|
171.50
|
|
2023-09-06
|
5
|
0
|
5
|
173.50
|
|
2023-09-04
|
5
|
0
|
5
|
173.50
|
|
2023-08-28
|
5
|
0
|
5
|
171.00
|
|
2023-08-24
|
10
|
1
|
9
|
173.50
|
|
2023-08-23
|
15
|
0
|
15
|
180.00
|
|
2023-08-22
|
5
|
1
|
4
|
178.00
|
|
2023-08-21
|
10
|
0
|
10
|
176.50
|
|
2023-08-18
|
30
|
0
|
30
|
|
|
2023-08-17
|
20
|
0
|
20
|
179.50
|
|
2023-08-16
|
10
|
0
|
10
|
175.50
|
|
2023-08-01
|
1
|
99
|
-98
|
191.00
|
|
2023-07-28
|
0
|
26
|
-26
|
203.00
|
|
2023-07-25
|
102
|
1
|
101
|
215.00
|
|
2023-07-20
|
57
|
21
|
36
|
251.00
|
|
2023-06-16
|
0
|
7
|
-7
|
188.00
|
|
2023-06-01
|
0
|
5
|
-5
|
187.50
|
|
2023-05-29
|
6
|
28
|
-22
|
190.00
|
|
2023-05-25
|
11
|
4
|
7
|
192.00
|
|
2023-05-24
|
12
|
0
|
12
|
190.00
|
|
2023-05-17
|
0
|
9
|
-9
|
186.00
|
|
2023-05-12
|
3
|
0
|
3
|
174.00
|
|
2023-04-14
|
0
|
4
|
-4
|
184.00
|
|
2023-04-11
|
11
|
0
|
11
|
184.50
|
|
2023-04-07
|
7
|
0
|
7
|
181.50
|
|
2023-04-06
|
0
|
2
|
-2
|
180.50
|
|
2023-03-31
|
0
|
9
|
-9
|
179.00
|
|
2023-03-30
|
11
|
24
|
-13
|
180.50
|
|
2023-03-29
|
23
|
0
|
23
|
178.00
|
|
2023-03-17
|
3
|
21
|
-18
|
182.50
|
|
2023-03-16
|
1
|
11
|
-10
|
182.50
|
|
2023-03-15
|
20
|
0
|
20
|
185.00
|
|
2023-03-14
|
0
|
8
|
-8
|
172.50
|
|
2023-03-10
|
5
|
25
|
-20
|
178.50
|
|
2023-03-07
|
11
|
2
|
9
|
187.00
|
|
2023-03-06
|
23
|
0
|
23
|
189.00
|
|
2023-02-10
|
9
|
16
|
-7
|
182.00
|
|
2023-02-08
|
3
|
33
|
-30
|
191.00
|
|
2023-02-06
|
13
|
1
|
12
|
190.00
|
|
2023-02-03
|
15
|
1
|
14
|
184.00
|
|
2023-01-31
|
70
|
26
|
44
|
190.00
|
|
2023-01-17
|
63
|
0
|
63
|
169.00
|
|
2023-01-16
|
0
|
30
|
-30
|
163.50
|
|
2023-01-11
|
20
|
6
|
14
|
168.00
|
|
2022-12-30
|
30
|
0
|
30
|
142.50
|
|
2022-12-12
|
0
|
15
|
-15
|
177.00
|
|
2022-12-01
|
0
|
12
|
-12
|
195.00
|
|
2022-11-08
|
27
|
10
|
17
|
177.00
|
|
2022-11-07
|
3
|
13
|
-10
|
176.00
|
|
2022-11-04
|
7
|
20
|
-13
|
173.50
|
|
2022-11-03
|
8
|
33
|
-25
|
172.00
|
|
2022-10-28
|
1
|
20
|
-19
|
164.00
|
|
2022-10-25
|
5
|
21
|
-16
|
170.00
|
|
2022-10-24
|
40
|
0
|
40
|
180.00
|
|
2022-10-04
|
0
|
6
|
-6
|
198.50
|
|
2022-10-03
|
0
|
7
|
-7
|
198.50
|
|
2022-09-21
|
219
|
0
|
219
|
220.00
|
|
2022-08-18
|
103
|
135
|
-32
|
155.00
|
|
2022-08-17
|
52
|
13
|
39
|
141.00
|
|
2022-08-12
|
4
|
0
|
4
|
122.00
|
|
2022-08-10
|
2
|
0
|
2
|
123.00
|
|
2022-06-28
|
0
|
30
|
-30
|
148.00
|
|
2022-06-24
|
0
|
20
|
-20
|
140.00
|
|
2022-06-10
|
18
|
0
|
18
|
145.50
|
|
2022-05-30
|
4
|
0
|
4
|
108.00
|
|
2022-05-26
|
10
|
0
|
10
|
99.70
|
| 合計 | 3670 | 3332 | 338 | |
