| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
1
|
49
|
-48
|
72.30
|
|
2026-02-05
|
49
|
0
|
49
|
77.00
|
|
2026-01-29
|
0
|
50
|
-50
|
75.20
|
|
2026-01-28
|
8
|
0
|
8
|
77.40
|
|
2026-01-27
|
15
|
0
|
15
|
77.20
|
|
2026-01-22
|
27
|
0
|
27
|
74.30
|
|
2026-01-21
|
6
|
0
|
6
|
73.60
|
|
2025-12-04
|
10
|
0
|
10
|
82.70
|
|
2025-08-06
|
0
|
15
|
-15
|
90.00
|
|
2025-08-05
|
2
|
32
|
-30
|
91.50
|
|
2025-08-01
|
40
|
1
|
39
|
92.70
|
|
2025-07-31
|
17
|
1
|
16
|
84.30
|
|
2025-07-30
|
0
|
11
|
-11
|
81.40
|
|
2025-07-16
|
0
|
11
|
-11
|
77.80
|
|
2025-07-15
|
10
|
0
|
10
|
77.50
|
|
2025-05-26
|
0
|
39
|
-39
|
76.40
|
|
2025-05-22
|
39
|
0
|
39
|
76.90
|
|
2025-05-16
|
2
|
0
|
2
|
77.80
|
|
2025-04-14
|
0
|
5
|
-5
|
67.80
|
|
2025-04-10
|
0
|
11
|
-11
|
66.00
|
|
2025-03-11
|
0
|
40
|
-40
|
87.00
|
|
2025-03-10
|
0
|
70
|
-70
|
88.50
|
|
2025-03-07
|
1
|
7
|
-6
|
89.80
|
|
2025-02-26
|
0
|
7
|
-7
|
93.40
|
|
2025-01-16
|
43
|
4
|
39
|
96.20
|
|
2025-01-14
|
0
|
7
|
-7
|
89.30
|
|
2025-01-13
|
1
|
46
|
-45
|
88.80
|
|
2025-01-09
|
1
|
10
|
-9
|
94.90
|
|
2025-01-08
|
10
|
0
|
10
|
98.00
|
|
2025-01-07
|
1
|
27
|
-26
|
97.30
|
|
2025-01-03
|
33
|
16
|
17
|
96.90
|
|
2024-12-30
|
14
|
72
|
-58
|
97.50
|
|
2024-12-25
|
79
|
0
|
79
|
105.00
|
|
2024-12-24
|
0
|
22
|
-22
|
99.00
|
|
2024-12-23
|
0
|
24
|
-24
|
101.50
|
|
2024-12-20
|
48
|
20
|
28
|
101.00
|
|
2024-12-19
|
18
|
317
|
-299
|
104.00
|
|
2024-12-18
|
20
|
0
|
20
|
104.00
|
|
2024-12-17
|
32
|
0
|
32
|
104.00
|
|
2024-12-16
|
100
|
23
|
77
|
103.00
|
|
2024-12-11
|
85
|
206
|
-121
|
113.00
|
|
2024-12-06
|
352
|
21
|
331
|
117.50
|
|
2024-12-05
|
108
|
173
|
-65
|
115.00
|
|
2024-12-04
|
174
|
39
|
135
|
109.00
|
|
2024-12-02
|
6
|
1
|
5
|
90.50
|
|
2024-11-26
|
0
|
9
|
-9
|
91.20
|
|
2024-11-07
|
0
|
5
|
-5
|
97.10
|
|
2024-10-30
|
0
|
10
|
-10
|
94.50
|
|
2024-10-28
|
0
|
21
|
-21
|
97.80
|
|
2024-10-24
|
12
|
107
|
-95
|
102.00
|
|
2024-10-23
|
67
|
1
|
66
|
110.00
|
|
2024-10-18
|
18
|
41
|
-23
|
107.50
|
|
2024-10-11
|
0
|
37
|
-37
|
99.30
|
|
2024-10-09
|
39
|
3
|
36
|
103.50
|
|
2024-10-08
|
0
|
11
|
-11
|
103.50
|
|
2024-10-01
|
30
|
2
|
28
|
101.50
|
|
2024-09-30
|
0
|
18
|
-18
|
94.60
|
|
2024-09-26
|
1
|
21
|
-20
|
95.50
|
|
2024-09-25
|
0
|
53
|
-53
|
98.50
|
|
2024-09-24
|
0
|
55
|
-55
|
100.50
|
|
2024-09-23
|
101
|
5
|
96
|
103.00
|
|
2024-09-20
|
2
|
47
|
-45
|
102.00
|
|
2024-09-19
|
30
|
4
|
26
|
105.00
|
|
2024-09-18
|
57
|
30
|
27
|
103.00
|
|
2024-09-13
|
20
|
6
|
14
|
102.50
|
|
2024-09-12
|
41
|
24
|
17
|
102.50
|
|
2024-09-10
|
76
|
26
|
50
|
100.00
|
|
2024-09-05
|
0
|
15
|
-15
|
93.40
|
|
2024-09-02
|
3
|
30
|
-27
|
102.00
|
|
2024-08-30
|
51
|
13
|
38
|
105.00
|
|
2024-08-15
|
19
|
0
|
19
|
82.50
|
|
2024-07-30
|
22
|
5
|
17
|
89.50
|
|
2024-07-29
|
0
|
15
|
-15
|
86.00
|
|
2024-07-19
|
0
|
20
|
-20
|
98.80
|
|
2024-07-17
|
9
|
0
|
9
|
104.50
|
|
2024-07-16
|
0
|
10
|
-10
|
103.00
|
|
2024-07-15
|
0
|
15
|
-15
|
104.00
|
|
2024-07-11
|
1
|
66
|
-65
|
105.50
|
|
2024-07-10
|
37
|
5
|
32
|
112.00
|
|
2024-07-09
|
27
|
17
|
10
|
108.50
|
|
2024-07-08
|
1
|
81
|
-80
|
106.00
|
|
2024-07-05
|
56
|
1
|
55
|
114.50
|
|
2024-07-04
|
45
|
0
|
45
|
107.50
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-02
|
0
|
27
|
-27
|
107.00
|
|
2024-07-01
|
0
|
27
|
-27
|
110.00
|
|
2024-06-27
|
83
|
15
|
68
|
113.00
|
|
2024-06-25
|
10
|
19
|
-9
|
106.00
|
|
2024-06-24
|
1
|
22
|
-21
|
107.50
|
|
2024-06-21
|
1
|
15
|
-14
|
111.00
|
|
2024-06-20
|
60
|
41
|
19
|
112.00
|
|
2024-06-18
|
26
|
12
|
14
|
111.00
|
|
2024-06-13
|
42
|
0
|
42
|
110.50
|
|
2024-06-12
|
12
|
0
|
12
|
103.50
|
|
2024-06-11
|
0
|
17
|
-17
|
98.60
|
|
2024-06-04
|
0
|
29
|
-29
|
104.00
|
|
2024-06-03
|
37
|
8
|
29
|
109.00
|
|
2024-05-31
|
0
|
11
|
-11
|
105.50
|
|
2024-05-30
|
98
|
0
|
98
|
106.00
|
|
2024-05-29
|
0
|
27
|
-27
|
108.00
|
|
2024-05-24
|
62
|
7
|
55
|
114.50
|
|
2024-05-22
|
40
|
1
|
39
|
106.50
|
|
2024-05-15
|
8
|
22
|
-14
|
101.50
|
|
2024-05-14
|
6
|
71
|
-65
|
99.00
|
|
2024-05-13
|
99
|
0
|
99
|
100.00
|
|
2024-04-11
|
0
|
57
|
-57
|
103.00
|
|
2024-04-03
|
13
|
69
|
-56
|
111.00
|
|
2024-04-02
|
110
|
29
|
81
|
118.50
|
|
2024-04-01
|
26
|
2
|
24
|
109.50
|
|
2024-03-29
|
0
|
25
|
-25
|
108.50
|
|
2024-03-25
|
52
|
0
|
52
|
|
|
2024-03-21
|
9
|
0
|
9
|
103.00
|
|
2024-03-19
|
43
|
0
|
43
|
104.00
|
|
2024-03-15
|
11
|
0
|
11
|
102.00
|
|
2024-03-14
|
11
|
1
|
10
|
103.00
|
|
2024-03-13
|
3
|
74
|
-71
|
107.00
|
|
2024-03-11
|
23
|
0
|
23
|
112.50
|
|
2024-03-08
|
2
|
31
|
-29
|
107.00
|
|
2024-03-06
|
37
|
3
|
34
|
119.00
|
|
2024-02-01
|
113
|
514
|
-401
|
111.00
|
|
2024-01-31
|
1302
|
946
|
356
|
113.00
|
|
2023-12-29
|
4
|
49
|
-45
|
84.30
|
|
2023-12-28
|
9
|
117
|
-108
|
88.00
|
|
2023-12-22
|
0
|
28
|
-28
|
93.90
|
|
2023-12-06
|
31
|
3
|
28
|
93.10
|
|
2023-10-25
|
1102
|
3685
|
-2583
|
98.30
|
|
2023-10-24
|
2600
|
13
|
2587
|
99.00
|
|
2023-09-15
|
5015
|
7019
|
-2004
|
70.00
|
|
2023-09-14
|
2022
|
30
|
1992
|
70.50
|
|
2023-08-18
|
1
|
13
|
-12
|
|
|
2023-07-18
|
112
|
7
|
105
|
56.50
|
|
2023-04-24
|
0
|
4
|
-4
|
34.45
|
|
2023-02-14
|
0
|
2
|
-2
|
31.30
|
|
2022-12-05
|
0
|
8
|
-8
|
33.05
|
|
2022-10-14
|
0
|
10
|
-10
|
32.20
|
|
2022-10-06
|
0
|
20
|
-20
|
35.90
|
|
2022-10-04
|
0
|
20
|
-20
|
35.15
|
|
2022-08-09
|
22
|
1
|
21
|
38.50
|
|
2022-08-05
|
16
|
129
|
-113
|
37.45
|
|
2022-08-04
|
258
|
147
|
111
|
35.10
|
|
2022-08-03
|
0
|
170
|
-170
|
31.95
|
|
2022-07-25
|
70
|
0
|
70
|
33.25
|
|
2022-06-24
|
0
|
162
|
-162
|
36.85
|
|
2022-06-22
|
2
|
97
|
-95
|
40.05
|
|
2022-06-21
|
176
|
79
|
97
|
39.65
|
|
2022-06-20
|
190
|
30
|
160
|
36.45
|
|
2022-04-21
|
10
|
0
|
10
|
38.40
|
|
2022-04-20
|
0
|
25
|
-25
|
37.95
|
|
2022-04-19
|
42
|
17
|
25
|
37.80
|
|
2021-12-20
|
0
|
1
|
-1
|
31.55
|
|
2021-10-27
|
0
|
16
|
-16
|
31.50
|
|
2021-10-06
|
1
|
0
|
1
|
26.15
|
|
2021-08-16
|
0
|
6
|
-6
|
27.15
|
|
2021-08-09
|
2
|
0
|
2
|
28.80
|
|
2021-07-13
|
0
|
51
|
-51
|
31.00
|
|
2021-03-26
|
37
|
0
|
37
|
31.90
|
|
2020-08-03
|
0
|
15
|
-15
|
36.45
|
|
2020-07-29
|
0
|
36
|
-36
|
36.35
|
|
2020-07-28
|
1
|
82
|
-81
|
36.45
|
|
2020-07-24
|
106
|
969
|
-863
|
45.00
|
|
2020-07-23
|
83
|
2
|
81
|
50.00
|
|
2020-07-22
|
0
|
20
|
-20
|
45.90
|
|
2020-07-08
|
1
|
53
|
-52
|
45.80
|
|
2020-07-07
|
3
|
68
|
-65
|
45.90
|
|
2020-07-06
|
92
|
21
|
71
|
50.90
|
|
2020-07-01
|
4
|
127
|
-123
|
44.85
|
|
2020-06-30
|
120
|
10
|
110
|
43.45
|
|
2020-06-29
|
41
|
0
|
41
|
39.50
|
|
2020-06-19
|
45
|
0
|
45
|
39.55
|
|
2020-06-11
|
0
|
10
|
-10
|
35.75
|
|
2020-06-10
|
0
|
9
|
-9
|
35.60
|
|
2020-06-04
|
20
|
0
|
20
|
38.80
|
|
2020-05-25
|
0
|
11
|
-11
|
38.00
|
|
2020-05-22
|
0
|
27
|
-27
|
37.90
|
|
2020-05-21
|
49
|
10
|
39
|
40.00
|
|
2020-05-19
|
0
|
7
|
-7
|
37.00
|
|
2020-05-12
|
0
|
24
|
-24
|
37.00
|
|
2020-05-08
|
2
|
51
|
-49
|
37.45
|
|
2020-05-07
|
74
|
0
|
74
|
38.15
|
|
2020-05-06
|
25
|
8
|
17
|
36.80
|
|
2020-05-05
|
15
|
8
|
7
|
36.70
|
|
2020-05-04
|
0
|
14
|
-14
|
36.65
|
|
2020-04-30
|
8
|
27
|
-19
|
37.45
|
|
2020-04-29
|
24
|
1
|
23
|
37.35
|
|
2020-04-23
|
14
|
0
|
14
|
33.60
|
|
2020-04-21
|
18
|
0
|
18
|
31.95
|
|
2020-04-20
|
0
|
38
|
-38
|
32.85
|
|
2020-02-26
|
0
|
5
|
-5
|
38.50
|
|
2020-02-13
|
0
|
26
|
-26
|
40.10
|
|
2020-02-12
|
25
|
0
|
25
|
41.15
|
|
2019-12-30
|
7
|
80
|
-73
|
40.70
|
|
2019-12-18
|
13
|
45
|
-32
|
44.80
|
|
2019-12-11
|
479
|
379
|
100
|
56.30
|
|
2019-12-10
|
22
|
270
|
-248
|
62.50
|
|
2019-12-09
|
13
|
111
|
-98
|
64.10
|
|
2019-12-06
|
2
|
32
|
-30
|
59.20
|
|
2019-12-04
|
15
|
177
|
-162
|
60.90
|
|
2019-12-03
|
5
|
21
|
-16
|
59.10
|
|
2019-11-20
|
11
|
0
|
11
|
46.50
|
|
2019-11-19
|
30
|
2
|
28
|
47.40
|
|
2019-11-18
|
64
|
16
|
48
|
47.80
|
|
2019-11-15
|
31
|
1
|
30
|
49.60
|
|
2019-11-13
|
61
|
3
|
58
|
46.00
|
|
2019-11-11
|
7
|
339
|
-332
|
43.25
|
|
2019-11-08
|
57
|
5
|
52
|
47.80
|
|
2019-10-28
|
39
|
4
|
35
|
43.50
|
|
2019-10-25
|
20
|
0
|
20
|
39.55
|
|
2019-10-23
|
11
|
145
|
-134
|
39.45
|
|
2019-10-22
|
286
|
65
|
221
|
40.60
|
|
2019-10-18
|
67
|
0
|
67
|
33.60
|
|
2019-10-17
|
0
|
45
|
-45
|
32.50
|
|
2019-10-16
|
210
|
2
|
208
|
30.20
|
|
2019-10-15
|
70
|
2
|
68
|
28.75
|
|
2019-08-30
|
10
|
0
|
10
|
26.70
|
|
2019-08-26
|
14
|
0
|
14
|
25.35
|
|
2019-08-22
|
60
|
0
|
60
|
25.75
|
| 合計 | 18553 | 19740 | -1187 | |
