| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
11
|
74
|
-63
|
145.00
|
|
2026-03-25
|
53
|
3
|
50
|
153.50
|
|
2026-03-16
|
24
|
67
|
-43
|
146.00
|
|
2026-03-11
|
14
|
1
|
13
|
129.00
|
|
2026-03-09
|
2
|
13
|
-11
|
120.50
|
|
2026-02-26
|
8
|
38
|
-30
|
150.50
|
|
2026-02-23
|
12
|
0
|
12
|
143.50
|
|
2026-01-29
|
0
|
34
|
-34
|
151.00
|
|
2026-01-28
|
30
|
0
|
30
|
158.00
|
|
2026-01-26
|
0
|
28
|
-28
|
157.50
|
|
2026-01-16
|
14
|
0
|
14
|
153.50
|
|
2026-01-15
|
15
|
0
|
15
|
153.00
|
|
2026-01-09
|
34
|
93
|
-59
|
171.00
|
|
2026-01-08
|
121
|
13
|
108
|
167.00
|
|
2026-01-07
|
55
|
4
|
51
|
176.50
|
|
2026-01-05
|
84
|
0
|
84
|
173.00
|
|
2026-01-02
|
36
|
0
|
36
|
181.00
|
|
2025-12-30
|
11
|
0
|
11
|
180.00
|
|
2025-12-29
|
16
|
3
|
13
|
177.00
|
|
2025-12-26
|
78
|
0
|
78
|
177.00
|
|
2025-12-24
|
64
|
2
|
62
|
179.50
|
|
2025-12-05
|
44
|
10
|
34
|
167.00
|
|
2025-11-19
|
0
|
20
|
-20
|
128.50
|
|
2025-10-29
|
34
|
5
|
29
|
140.00
|
|
2025-10-16
|
25
|
2
|
23
|
126.00
|
|
2025-09-25
|
18
|
86
|
-68
|
158.50
|
|
2025-09-24
|
577
|
516
|
61
|
163.00
|
|
2025-09-19
|
22
|
1
|
21
|
152.50
|
|
2025-09-09
|
3
|
22
|
-19
|
165.00
|
|
2025-09-08
|
21
|
1
|
20
|
159.50
|
|
2025-08-26
|
79
|
3
|
76
|
161.50
|
|
2025-08-19
|
3
|
89
|
-86
|
158.00
|
|
2025-08-14
|
3472
|
4962
|
-1490
|
149.00
|
|
2025-08-13
|
2990
|
1733
|
1257
|
152.00
|
|
2025-08-11
|
56
|
213
|
-157
|
140.00
|
|
2025-08-08
|
120
|
44
|
76
|
139.00
|
|
2025-07-28
|
322
|
100
|
222
|
117.00
|
|
2025-07-22
|
51
|
189
|
-138
|
108.00
|
|
2025-07-18
|
143
|
18
|
125
|
111.00
|
|
2025-07-10
|
12
|
108
|
-96
|
102.50
|
|
2025-07-09
|
118
|
29
|
89
|
99.50
|
|
2025-07-02
|
4288
|
5287
|
-999
|
105.50
|
|
2025-07-01
|
1054
|
37
|
1017
|
105.50
|
|
2025-06-30
|
33
|
125
|
-92
|
96.10
|
|
2025-06-27
|
3007
|
4763
|
-1756
|
104.50
|
|
2025-06-17
|
52
|
10
|
42
|
87.60
|
|
2025-05-20
|
21
|
0
|
21
|
85.00
|
|
2025-05-14
|
6
|
42
|
-36
|
89.80
|
|
2025-05-12
|
157
|
6
|
151
|
89.30
|
|
2025-05-08
|
261
|
2
|
259
|
86.40
|
|
2025-05-05
|
1059
|
3533
|
-2474
|
88.50
|
|
2025-05-02
|
530
|
67
|
463
|
91.10
|
|
2025-04-30
|
403
|
503
|
-100
|
82.90
|
|
2025-04-29
|
116
|
33
|
83
|
81.60
|
|
2025-04-14
|
30
|
2
|
28
|
68.50
|
|
2025-04-07
|
10
|
0
|
10
|
76.50
|
|
2025-03-27
|
32
|
1
|
31
|
90.70
|
|
2025-03-11
|
582
|
1759
|
-1177
|
86.00
|
|
2025-03-10
|
1244
|
63
|
1181
|
80.80
|
|
2025-01-14
|
44
|
1
|
43
|
70.00
|
|
2024-12-30
|
52
|
151
|
-99
|
69.90
|
|
2024-11-15
|
28
|
250
|
-222
|
47.10
|
|
2024-11-13
|
185
|
55
|
130
|
47.20
|
|
2024-11-11
|
80
|
1
|
79
|
39.05
|
|
2024-11-08
|
1
|
28
|
-27
|
35.50
|
|
2024-10-24
|
27
|
0
|
27
|
34.90
|
|
2024-09-23
|
0
|
29
|
-29
|
34.75
|
|
2024-08-23
|
29
|
0
|
29
|
34.20
|
|
2024-08-05
|
0
|
20
|
-20
|
25.00
|
|
2024-05-16
|
0
|
100
|
-100
|
30.40
|
|
2024-02-29
|
0
|
4
|
-4
|
31.45
|
|
2024-02-16
|
2
|
9
|
-7
|
31.90
|
|
2024-02-15
|
0
|
45
|
-45
|
31.20
|
|
2024-01-22
|
1
|
0
|
1
|
29.70
|
|
2024-01-18
|
5
|
0
|
5
|
29.50
|
|
2024-01-17
|
6
|
57
|
-51
|
29.80
|
|
2023-12-15
|
2
|
15
|
-13
|
31.45
|
|
2023-12-14
|
8
|
20
|
-12
|
31.60
|
|
2023-12-13
|
7
|
16
|
-9
|
31.50
|
|
2023-12-12
|
7
|
29
|
-22
|
31.75
|
|
2023-11-30
|
10
|
0
|
10
|
32.80
|
|
2023-11-27
|
11
|
0
|
11
|
32.65
|
|
2023-11-17
|
0
|
37
|
-37
|
33.10
|
|
2023-11-10
|
10
|
0
|
10
|
28.65
|
|
2023-11-06
|
0
|
11
|
-11
|
30.50
|
|
2023-10-20
|
8
|
0
|
8
|
29.80
|
|
2023-10-17
|
7
|
0
|
7
|
31.45
|
|
2023-09-26
|
0
|
18
|
-18
|
33.65
|
|
2023-09-25
|
1
|
24
|
-23
|
34.00
|
|
2023-09-07
|
0
|
14
|
-14
|
35.45
|
|
2023-07-31
|
0
|
10
|
-10
|
39.20
|
|
2023-07-26
|
2
|
18
|
-16
|
39.85
|
|
2023-07-18
|
18
|
0
|
18
|
40.00
|
|
2023-07-07
|
24
|
1
|
23
|
44.30
|
|
2023-05-23
|
35
|
1
|
34
|
48.10
|
|
2023-05-17
|
115
|
1
|
114
|
46.20
|
|
2023-04-24
|
23
|
0
|
23
|
46.95
|
|
2023-04-18
|
1
|
24
|
-23
|
46.95
|
|
2023-03-21
|
1
|
34
|
-33
|
46.35
|
|
2023-03-15
|
14
|
0
|
14
|
45.05
|
|
2023-02-21
|
75
|
5
|
70
|
50.60
|
|
2023-02-16
|
1
|
16
|
-15
|
49.30
|
|
2022-12-07
|
0
|
45
|
-45
|
50.50
|
|
2022-12-06
|
46
|
1
|
45
|
53.20
|
|
2022-12-02
|
7
|
53
|
-46
|
53.90
|
|
2022-11-17
|
7
|
62
|
-55
|
52.90
|
|
2022-11-09
|
37
|
336
|
-299
|
52.00
|
|
2022-11-08
|
328
|
76
|
252
|
53.00
|
|
2022-11-07
|
7326
|
16008
|
-8682
|
57.00
|
|
2022-11-04
|
7920
|
585
|
7335
|
56.10
|
|
2022-11-03
|
141
|
66
|
75
|
51.00
|
|
2022-10-27
|
69
|
13
|
56
|
44.95
|
|
2022-10-24
|
122
|
16
|
106
|
44.50
|
|
2022-10-17
|
469
|
2725
|
-2256
|
47.20
|
|
2022-10-14
|
2251
|
13
|
2238
|
44.00
|
|
2022-10-05
|
41
|
1276
|
-1235
|
44.40
|
|
2022-10-04
|
1330
|
72
|
1258
|
45.80
|
|
2022-09-28
|
843
|
70
|
773
|
40.10
|
|
2022-09-22
|
31
|
0
|
31
|
39.60
|
|
2022-09-05
|
1
|
30
|
-29
|
43.15
|
|
2022-09-02
|
5
|
57
|
-52
|
42.85
|
|
2022-08-17
|
22
|
2
|
20
|
35.50
|
|
2022-08-12
|
0
|
40
|
-40
|
34.50
|
|
2022-08-11
|
45
|
10
|
35
|
35.00
|
|
2022-08-01
|
11
|
207
|
-196
|
35.55
|
|
2022-07-26
|
40
|
0
|
40
|
31.55
|
|
2022-07-22
|
63
|
13
|
50
|
33.95
|
|
2022-07-19
|
53
|
1
|
52
|
32.95
|
|
2022-06-22
|
203
|
1
|
202
|
36.95
|
|
2022-06-21
|
0
|
150
|
-150
|
40.05
|
|
2022-06-20
|
14
|
88
|
-74
|
38.50
|
|
2022-05-24
|
85
|
464
|
-379
|
43.10
|
|
2022-05-23
|
412
|
309
|
103
|
46.25
|
|
2022-05-20
|
366
|
70
|
296
|
42.05
|
|
2022-05-06
|
57
|
288
|
-231
|
37.40
|
|
2022-05-05
|
285
|
22
|
263
|
37.40
|
|
2022-04-26
|
17
|
85
|
-68
|
33.15
|
|
2022-04-11
|
2
|
61
|
-59
|
28.90
|
|
2022-04-06
|
12
|
0
|
12
|
26.10
|
|
2022-03-23
|
20
|
0
|
20
|
28.25
|
|
2022-03-22
|
25
|
1
|
24
|
27.90
|
|
2021-04-27
|
0
|
14
|
-14
|
22.50
|
|
2020-11-25
|
5
|
0
|
5
|
23.05
|
|
2020-07-07
|
0
|
10
|
-10
|
29.00
|
|
2020-06-24
|
8
|
0
|
8
|
28.15
|
|
2020-05-07
|
20
|
2
|
18
|
31.10
|
|
2020-05-06
|
0
|
29
|
-29
|
29.55
|
|
2020-04-21
|
0
|
6
|
-6
|
29.30
|
|
2020-04-16
|
3
|
15
|
-12
|
30.55
|
|
2020-04-15
|
12
|
0
|
12
|
27.80
|
|
2020-04-06
|
2
|
0
|
2
|
24.50
|
|
2020-03-31
|
3
|
3
|
3
|
24.00
|
|
2020-03-09
|
0
|
5
|
-5
|
31.90
|
|
2020-02-17
|
0
|
6
|
-6
|
35.05
|
|
2019-12-30
|
4
|
9
|
-5
|
33.00
|
|
2019-12-26
|
10
|
0
|
10
|
33.05
|
|
2019-12-25
|
0
|
4
|
-4
|
33.35
|
|
2019-11-06
|
2
|
8
|
-6
|
36.55
|
|
2019-11-01
|
18
|
7
|
11
|
39.25
|
|
2019-10-09
|
9
|
0
|
9
|
32.70
|
| 合計 | 45319 | 49235 | -3913 | |
