| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
50
|
5
|
45
|
221.50
|
|
2026-01-20
|
2
|
40
|
-38
|
209.50
|
|
2026-01-19
|
33
|
104
|
-71
|
217.50
|
|
2026-01-12
|
111
|
4
|
107
|
202.00
|
|
2025-12-16
|
0
|
36
|
-36
|
132.00
|
|
2025-12-11
|
3
|
20
|
-17
|
136.50
|
|
2025-12-10
|
1
|
17
|
-16
|
139.50
|
|
2025-12-09
|
14
|
99
|
-85
|
142.00
|
|
2025-12-08
|
17
|
51
|
-34
|
141.00
|
|
2025-12-04
|
15
|
5
|
10
|
129.00
|
|
2025-12-03
|
0
|
23
|
-23
|
129.00
|
|
2025-12-02
|
25
|
10
|
15
|
132.50
|
|
2025-11-28
|
21
|
3
|
18
|
132.00
|
|
2025-11-26
|
1
|
30
|
-29
|
124.50
|
|
2025-11-21
|
3
|
52
|
-49
|
126.00
|
|
2025-11-18
|
12
|
92
|
-80
|
142.50
|
|
2025-11-17
|
99
|
52
|
47
|
146.50
|
|
2025-11-14
|
4
|
114
|
-110
|
142.50
|
|
2025-11-11
|
62
|
142
|
-80
|
140.50
|
|
2025-11-10
|
154
|
63
|
91
|
149.00
|
|
2025-11-05
|
90
|
28
|
62
|
134.00
|
|
2025-11-04
|
25
|
122
|
-97
|
126.50
|
|
2025-11-03
|
123
|
0
|
123
|
140.50
|
|
2025-10-31
|
69
|
1
|
68
|
135.00
|
|
2025-10-27
|
88
|
3
|
85
|
137.00
|
|
2025-10-21
|
0
|
34
|
-34
|
128.50
|
|
2025-10-20
|
29
|
3
|
26
|
128.00
|
|
2025-10-17
|
85
|
49
|
36
|
128.00
|
|
2025-10-16
|
43
|
11
|
32
|
130.00
|
|
2025-10-09
|
108
|
227
|
-119
|
114.00
|
|
2025-10-08
|
152
|
40
|
112
|
108.50
|
|
2025-09-30
|
45
|
6
|
39
|
88.50
|
|
2025-09-26
|
2
|
53
|
-51
|
82.50
|
|
2025-09-15
|
68
|
9
|
59
|
82.80
|
|
2025-09-12
|
37
|
1
|
36
|
75.30
|
|
2025-08-18
|
16
|
2
|
14
|
71.30
|
|
2025-07-23
|
0
|
8
|
-8
|
72.60
|
|
2025-07-14
|
0
|
4
|
-4
|
71.40
|
|
2025-07-01
|
0
|
20
|
-20
|
72.60
|
|
2025-06-27
|
0
|
13
|
-13
|
74.90
|
|
2025-06-26
|
1
|
11
|
-10
|
75.00
|
|
2025-06-24
|
40
|
2
|
38
|
77.20
|
|
2025-06-20
|
58
|
1
|
57
|
74.30
|
|
2025-06-17
|
0
|
9
|
-9
|
73.20
|
|
2025-04-10
|
0
|
4
|
-4
|
67.90
|
|
2025-04-08
|
0
|
45
|
-45
|
67.60
|
|
2025-03-25
|
1
|
8
|
-7
|
86.20
|
|
2025-03-13
|
3
|
44
|
-41
|
89.80
|
|
2025-03-12
|
25
|
0
|
25
|
92.60
|
|
2025-03-11
|
0
|
29
|
-29
|
90.20
|
|
2025-03-10
|
65
|
4
|
61
|
90.60
|
|
2025-02-21
|
115
|
0
|
115
|
89.30
|
|
2024-12-12
|
0
|
42
|
-42
|
78.80
|
|
2024-10-11
|
1
|
113
|
-112
|
91.40
|
|
2024-09-23
|
3
|
58
|
-55
|
108.00
|
|
2024-09-10
|
0
|
130
|
-130
|
104.50
|
|
2024-09-09
|
3
|
109
|
-106
|
110.00
|
|
2024-08-30
|
14
|
101
|
-87
|
123.50
|
|
2024-08-29
|
21
|
2
|
19
|
127.00
|
|
2024-08-15
|
0
|
119
|
-119
|
121.50
|
|
2024-08-12
|
6
|
27
|
-21
|
121.00
|
|
2024-08-09
|
22
|
3
|
19
|
119.00
|
|
2024-08-07
|
51
|
10
|
41
|
117.50
|
|
2024-08-06
|
284
|
9
|
275
|
115.00
|
|
2024-08-05
|
272
|
6
|
266
|
110.50
|
|
2024-08-02
|
5
|
142
|
-137
|
118.00
|
|
2024-08-01
|
54
|
0
|
54
|
124.50
|
|
2024-07-31
|
55
|
21
|
34
|
124.50
|
|
2024-07-29
|
3
|
175
|
-172
|
119.50
|
|
2024-07-26
|
284
|
0
|
284
|
124.00
|
|
2024-07-23
|
15
|
208
|
-193
|
126.00
|
|
2024-07-22
|
101
|
13
|
88
|
129.00
|
|
2024-07-15
|
14
|
0
|
14
|
142.50
|
|
2024-07-08
|
32
|
0
|
32
|
147.50
|
|
2024-07-02
|
17
|
215
|
-198
|
143.00
|
|
2024-06-24
|
13
|
68
|
-55
|
146.50
|
|
2024-06-11
|
1136
|
1775
|
-639
|
146.50
|
|
2024-06-07
|
1779
|
1068
|
711
|
143.50
|
|
2024-05-20
|
90
|
0
|
90
|
104.00
|
|
2024-05-17
|
86
|
1
|
85
|
104.00
|
|
2024-05-15
|
85
|
4
|
81
|
107.50
|
|
2024-05-13
|
198
|
29
|
169
|
107.00
|
|
2024-05-10
|
208
|
13
|
195
|
112.50
|
|
2024-05-09
|
3104
|
3636
|
-532
|
110.00
|
|
2024-05-08
|
2873
|
2279
|
594
|
117.50
|
|
2024-03-08
|
1
|
33
|
-32
|
78.00
|
|
2024-03-01
|
29
|
3
|
26
|
84.90
|
|
2024-01-17
|
414
|
1
|
413
|
82.90
|
|
2024-01-03
|
2
|
163
|
-161
|
81.80
|
|
2023-12-26
|
1
|
55
|
-54
|
85.50
|
|
2023-11-21
|
0
|
30
|
-30
|
88.30
|
|
2023-11-20
|
2
|
136
|
-134
|
90.90
|
|
2023-11-13
|
205
|
23
|
182
|
91.50
|
|
2023-11-06
|
45
|
120
|
-75
|
92.20
|
|
2023-11-03
|
1323
|
2544
|
-1221
|
91.90
|
|
2023-11-02
|
1336
|
191
|
1145
|
87.40
|
|
2023-11-01
|
7
|
106
|
-99
|
79.50
|
|
2023-10-13
|
103
|
7
|
96
|
72.90
|
|
2023-09-28
|
41
|
1
|
40
|
64.30
|
|
2023-09-21
|
22
|
1
|
21
|
67.90
|
|
2023-09-12
|
33
|
4
|
29
|
67.90
|
|
2023-09-11
|
1
|
104
|
-103
|
67.00
|
|
2023-09-07
|
101
|
5
|
96
|
68.10
|
|
2023-09-05
|
42
|
3
|
39
|
67.80
|
|
2023-09-04
|
4
|
44
|
-40
|
67.40
|
|
2023-08-28
|
1
|
8
|
-7
|
61.00
|
|
2023-08-11
|
20
|
10
|
10
|
62.30
|
|
2023-06-28
|
22
|
154
|
-132
|
74.50
|
|
2023-06-26
|
20
|
83
|
-63
|
71.50
|
|
2023-06-20
|
115
|
251
|
-136
|
73.60
|
|
2023-06-19
|
202
|
119
|
83
|
72.40
|
|
2023-06-16
|
307
|
7
|
300
|
71.60
|
|
2023-06-15
|
7
|
101
|
-94
|
65.10
|
|
2023-06-06
|
1
|
46
|
-45
|
60.10
|
|
2023-06-01
|
49
|
0
|
49
|
61.90
|
|
2023-05-22
|
0
|
18
|
-18
|
58.20
|
|
2023-05-11
|
98
|
283
|
-185
|
59.60
|
|
2023-05-10
|
128
|
29
|
99
|
66.20
|
|
2023-05-09
|
3
|
88
|
-85
|
66.30
|
|
2023-05-03
|
44
|
2
|
42
|
72.90
|
|
2023-05-02
|
110
|
0
|
110
|
71.40
|
|
2023-04-28
|
11
|
80
|
-69
|
67.90
|
|
2023-04-26
|
43
|
8
|
35
|
68.60
|
|
2023-04-25
|
12
|
159
|
-147
|
71.50
|
|
2023-04-24
|
74
|
1
|
73
|
77.00
|
|
2023-04-20
|
48
|
2
|
46
|
73.50
|
|
2023-03-31
|
55
|
124
|
-69
|
68.40
|
|
2023-03-29
|
77
|
6
|
71
|
65.20
|
|
2023-03-24
|
100
|
50
|
50
|
69.10
|
|
2023-03-17
|
109
|
7
|
102
|
62.30
|
|
2023-03-16
|
0
|
120
|
-120
|
59.60
|
|
2023-03-15
|
43
|
3
|
40
|
60.30
|
|
2023-03-14
|
0
|
23
|
-23
|
60.30
|
|
2023-03-13
|
63
|
31
|
32
|
60.10
|
|
2023-02-01
|
30
|
0
|
30
|
33.50
|
|
2022-10-18
|
0
|
15
|
-15
|
30.65
|
|
2022-10-17
|
15
|
0
|
15
|
30.30
|
|
2022-10-12
|
69
|
0
|
69
|
31.30
|
|
2022-05-25
|
2
|
0
|
2
|
31.40
|
|
2022-01-04
|
2
|
227
|
-225
|
47.05
|
|
2021-12-30
|
280
|
52
|
228
|
48.50
|
|
2021-11-11
|
235
|
15
|
220
|
41.95
|
|
2021-10-18
|
10
|
0
|
10
|
41.50
|
|
2021-08-23
|
75
|
0
|
75
|
53.70
|
|
2021-08-19
|
0
|
75
|
-75
|
51.00
|
|
2021-08-18
|
86
|
18
|
68
|
54.20
|
|
2021-08-16
|
2
|
40
|
-38
|
51.80
|
|
2021-08-09
|
5
|
63
|
-58
|
70.20
|
|
2021-08-03
|
2
|
50
|
-48
|
73.10
|
|
2021-07-13
|
8
|
82
|
-74
|
71.40
|
|
2021-07-12
|
17
|
86
|
-69
|
74.10
|
|
2021-06-24
|
54
|
1
|
53
|
63.50
|
|
2021-06-15
|
5
|
84
|
-79
|
64.50
|
|
2021-06-08
|
2
|
38
|
-36
|
62.90
|
|
2021-05-28
|
1
|
65
|
-64
|
58.70
|
|
2021-05-13
|
0
|
155
|
-155
|
50.00
|
|
2021-05-11
|
83
|
12
|
71
|
57.40
|
|
2021-04-22
|
11
|
250
|
-239
|
55.40
|
|
2021-04-15
|
30
|
0
|
30
|
52.70
|
|
2021-04-01
|
118
|
6
|
112
|
52.80
|
|
2021-03-11
|
0
|
59
|
-59
|
52.20
|
|
2021-03-09
|
55
|
2
|
53
|
49.60
|
|
2021-02-04
|
28
|
220
|
-192
|
49.00
|
|
2021-02-02
|
30
|
107
|
-77
|
46.70
|
|
2021-01-29
|
202
|
7
|
195
|
45.35
|
|
2021-01-25
|
125
|
7
|
118
|
47.00
|
|
2021-01-22
|
26
|
61
|
-35
|
45.15
|
|
2021-01-21
|
15
|
135
|
-120
|
44.20
|
|
2021-01-19
|
94
|
0
|
94
|
48.80
|
|
2021-01-12
|
137
|
45
|
92
|
51.40
|
|
2021-01-04
|
17
|
106
|
-89
|
49.50
|
|
2020-12-31
|
137
|
53
|
84
|
50.40
|
|
2020-12-22
|
0
|
58
|
-58
|
36.50
|
|
2020-12-17
|
0
|
33
|
-33
|
38.55
|
|
2020-12-16
|
2
|
88
|
-86
|
37.50
|
|
2020-12-14
|
63
|
265
|
-202
|
40.10
|
|
2020-12-11
|
487
|
69
|
418
|
42.00
|
|
2020-12-03
|
70
|
5
|
65
|
36.50
|
|
2020-12-02
|
165
|
2
|
163
|
37.65
|
|
2020-09-17
|
0
|
30
|
-30
|
37.25
|
|
2020-09-11
|
30
|
7
|
23
|
36.90
|
|
2020-08-05
|
0
|
130
|
-130
|
41.05
|
|
2020-07-14
|
173
|
28
|
145
|
42.65
|
|
2020-06-17
|
0
|
16
|
-16
|
39.40
|
|
2020-03-17
|
18
|
90
|
-72
|
32.60
|
|
2020-03-09
|
13
|
114
|
-101
|
43.90
|
|
2020-02-25
|
15
|
74
|
-59
|
42.05
|
|
2020-02-24
|
1
|
77
|
-76
|
41.50
|
|
2020-02-21
|
51
|
1
|
50
|
40.50
|
|
2020-02-20
|
108
|
25
|
83
|
40.00
|
|
2020-02-12
|
4
|
29
|
-25
|
35.15
|
|
2020-02-07
|
25
|
248
|
-223
|
34.70
|
|
2020-02-06
|
1
|
220
|
-219
|
36.20
|
|
2020-02-05
|
575
|
672
|
-97
|
36.20
|
|
2020-02-04
|
0
|
109
|
-109
|
36.55
|
|
2020-01-31
|
179
|
71
|
108
|
35.65
|
|
2020-01-15
|
87
|
7
|
80
|
31.65
|
|
2020-01-10
|
31
|
20
|
11
|
30.20
|
|
2020-01-08
|
101
|
0
|
101
|
30.30
|
|
2020-01-02
|
50
|
0
|
50
|
31.20
|
|
2019-12-26
|
48
|
11
|
37
|
30.50
|
|
2019-12-23
|
289
|
1
|
288
|
30.55
|
|
2019-11-26
|
2
|
0
|
2
|
25.20
|
|
2019-11-25
|
0
|
4
|
-4
|
25.05
|
|
2019-11-14
|
1
|
0
|
1
|
25.15
|
|
2019-11-13
|
0
|
8
|
-8
|
25.10
|
|
2019-10-16
|
1
|
0
|
1
|
22.90
|
|
2019-10-14
|
12
|
0
|
12
|
22.90
|
| 合計 | 22828 | 22164 | 664 | |
