| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
20
|
0
|
20
|
397.50
|
|
2026-02-05
|
18
|
0
|
18
|
385.50
|
|
2026-01-30
|
21
|
1
|
20
|
392.00
|
|
2026-01-22
|
10
|
49
|
-39
|
358.00
|
|
2026-01-12
|
27
|
4
|
23
|
309.00
|
|
2026-01-05
|
14
|
1
|
13
|
305.00
|
|
2025-12-18
|
8
|
32
|
-24
|
293.00
|
|
2025-12-17
|
48
|
87
|
-39
|
289.50
|
|
2025-12-16
|
151
|
215
|
-64
|
300.50
|
|
2025-12-12
|
92
|
5
|
87
|
270.00
|
|
2025-12-11
|
58
|
15
|
43
|
271.00
|
|
2025-12-10
|
121
|
591
|
-470
|
246.50
|
|
2025-12-09
|
484
|
32
|
452
|
245.50
|
|
2025-12-08
|
54
|
903
|
-849
|
223.50
|
|
2025-12-05
|
0
|
61
|
-61
|
230.00
|
|
2025-12-03
|
82
|
3
|
79
|
205.00
|
|
2025-12-01
|
17
|
5
|
12
|
200.50
|
|
2025-11-28
|
363
|
1886
|
-1523
|
206.50
|
|
2025-11-27
|
38
|
0
|
38
|
194.50
|
|
2025-11-24
|
11
|
0
|
11
|
159.00
|
|
2025-11-20
|
0
|
34
|
-34
|
167.00
|
|
2025-11-19
|
0
|
29
|
-29
|
160.00
|
|
2025-11-11
|
20
|
9
|
11
|
165.00
|
|
2025-11-10
|
6
|
20
|
-14
|
164.00
|
|
2025-11-06
|
25
|
0
|
25
|
157.50
|
|
2025-10-31
|
31
|
10
|
21
|
156.50
|
|
2025-10-29
|
1
|
14
|
-13
|
159.50
|
|
2025-10-16
|
0
|
10
|
-10
|
147.00
|
|
2025-10-09
|
4
|
19
|
-15
|
145.00
|
|
2025-10-03
|
7
|
0
|
7
|
150.00
|
|
2025-09-30
|
3
|
0
|
3
|
151.00
|
|
2025-09-25
|
18
|
37
|
-19
|
156.00
|
|
2025-09-24
|
12
|
0
|
12
|
160.50
|
|
2025-09-23
|
6
|
0
|
6
|
160.00
|
|
2025-09-19
|
10
|
0
|
10
|
162.50
|
|
2025-09-18
|
30
|
0
|
30
|
163.50
|
|
2025-09-15
|
0
|
6
|
-6
|
156.00
|
|
2025-09-10
|
0
|
13
|
-13
|
161.50
|
|
2025-09-09
|
1
|
38
|
-37
|
163.00
|
|
2025-09-08
|
3
|
56
|
-53
|
166.50
|
|
2025-09-05
|
3
|
43
|
-40
|
175.50
|
|
2025-09-04
|
35
|
0
|
35
|
168.50
|
|
2025-09-02
|
55
|
103
|
-48
|
171.00
|
|
2025-08-27
|
113
|
37
|
76
|
183.50
|
|
2025-08-26
|
22
|
35
|
-13
|
168.00
|
|
2025-08-25
|
61
|
2
|
59
|
164.00
|
|
2025-08-22
|
44
|
0
|
44
|
153.00
|
|
2025-08-21
|
31
|
0
|
31
|
156.00
|
|
2025-08-13
|
2
|
88
|
-86
|
162.50
|
|
2025-08-12
|
58
|
26
|
32
|
170.00
|
|
2025-08-04
|
1
|
42
|
-41
|
152.50
|
|
2025-07-31
|
13
|
41
|
-28
|
161.50
|
|
2025-07-28
|
60
|
0
|
60
|
162.00
|
|
2025-07-23
|
2
|
28
|
-26
|
148.00
|
|
2025-07-22
|
5
|
64
|
-59
|
155.00
|
|
2025-07-17
|
60
|
8
|
52
|
163.00
|
|
2025-07-15
|
13
|
31
|
-18
|
155.00
|
|
2025-07-11
|
2
|
42
|
-40
|
153.00
|
|
2025-07-10
|
72
|
6
|
66
|
165.50
|
|
2025-07-04
|
1
|
31
|
-30
|
128.00
|
|
2025-07-01
|
19
|
1
|
18
|
127.50
|
|
2025-06-03
|
10
|
0
|
10
|
100.50
|
|
2025-06-02
|
0
|
25
|
-25
|
98.80
|
|
2025-05-27
|
1
|
10
|
-9
|
103.00
|
|
2025-05-22
|
0
|
22
|
-22
|
112.50
|
|
2025-05-21
|
0
|
25
|
-25
|
111.00
|
|
2025-05-19
|
39
|
15
|
24
|
117.50
|
|
2025-05-16
|
34
|
6
|
28
|
116.50
|
|
2025-05-13
|
2
|
30
|
-28
|
107.50
|
|
2025-05-12
|
30
|
2
|
28
|
111.50
|
|
2025-05-07
|
0
|
10
|
-10
|
89.80
|
|
2025-05-06
|
0
|
4
|
-4
|
92.30
|
|
2025-05-02
|
20
|
0
|
20
|
97.70
|
|
2025-04-30
|
0
|
39
|
-39
|
96.70
|
|
2025-04-15
|
10
|
0
|
10
|
122.00
|
|
2025-04-11
|
32
|
0
|
32
|
105.00
|
|
2025-04-07
|
3
|
2
|
1
|
110.00
|
|
2025-04-01
|
3
|
53
|
-50
|
118.50
|
|
2025-03-28
|
5
|
45
|
-40
|
131.00
|
|
2025-03-27
|
10
|
125
|
-115
|
133.50
|
|
2025-03-25
|
2
|
56
|
-54
|
|
|
2025-03-24
|
0
|
91
|
-91
|
138.50
|
|
2025-03-20
|
75
|
15
|
60
|
140.50
|
|
2025-03-19
|
50
|
1
|
49
|
128.00
|
|
2025-03-17
|
45
|
0
|
45
|
124.50
|
|
2025-03-14
|
37
|
313
|
-276
|
124.00
|
|
2025-03-13
|
60
|
111
|
-51
|
134.00
|
|
2025-03-12
|
256
|
25
|
231
|
|
|
2025-03-11
|
111
|
0
|
111
|
133.00
|
|
2025-03-10
|
31
|
8
|
23
|
147.50
|
|
2025-03-07
|
37
|
0
|
37
|
163.50
|
|
2025-03-06
|
64
|
0
|
64
|
165.00
|
|
2025-03-05
|
5
|
0
|
5
|
174.50
|
|
2025-03-04
|
15
|
0
|
15
|
176.00
|
|
2025-02-27
|
29
|
10
|
19
|
164.00
|
|
2025-02-26
|
75
|
39
|
36
|
174.00
|
|
2025-02-25
|
34
|
0
|
34
|
182.00
|
|
2025-02-21
|
129
|
0
|
129
|
181.00
|
|
2025-02-19
|
0
|
43
|
-43
|
185.50
|
|
2025-02-14
|
96
|
40
|
56
|
166.50
|
|
2025-02-10
|
34
|
2
|
32
|
124.50
|
|
2025-01-15
|
3
|
0
|
3
|
80.10
|
|
2025-01-02
|
0
|
5
|
-5
|
88.60
|
|
2024-12-31
|
0
|
5
|
-5
|
89.60
|
|
2024-12-30
|
0
|
11
|
-11
|
88.50
|
|
2024-11-22
|
0
|
21
|
-21
|
93.20
|
|
2024-11-21
|
1
|
35
|
-34
|
88.60
|
|
2024-10-09
|
32
|
82
|
-50
|
88.10
|
|
2024-10-01
|
0
|
43
|
-43
|
79.60
|
|
2024-09-26
|
12
|
0
|
12
|
65.30
|
|
2024-09-24
|
35
|
0
|
35
|
67.00
|
|
2024-09-23
|
0
|
100
|
-100
|
70.00
|
|
2024-08-06
|
16
|
0
|
16
|
45.85
|
|
2024-08-05
|
44
|
0
|
44
|
48.90
|
|
2024-07-30
|
12
|
0
|
12
|
54.90
|
|
2024-07-22
|
30
|
0
|
30
|
54.90
|
|
2024-07-19
|
12
|
0
|
12
|
57.40
|
|
2024-07-18
|
10
|
0
|
10
|
59.60
|
|
2024-07-15
|
7
|
0
|
7
|
59.30
|
|
2024-06-11
|
14
|
0
|
14
|
59.00
|
|
2024-06-06
|
3
|
0
|
3
|
61.70
|
|
2024-06-05
|
3
|
0
|
3
|
61.70
|
|
2024-05-24
|
0
|
4
|
-4
|
65.30
|
|
2024-04-25
|
5
|
0
|
5
|
59.70
|
|
2024-04-23
|
1
|
0
|
1
|
59.90
|
|
2024-04-22
|
5
|
0
|
5
|
59.70
|
|
2024-04-15
|
0
|
12
|
-12
|
64.60
|
|
2024-04-12
|
0
|
20
|
-20
|
63.30
|
|
2024-04-03
|
1
|
0
|
1
|
60.10
|
|
2024-04-01
|
3
|
0
|
3
|
60.80
|
|
2024-03-29
|
7
|
0
|
7
|
59.70
|
|
2024-03-27
|
6
|
0
|
6
|
58.80
|
|
2024-03-26
|
13
|
0
|
13
|
58.90
|
|
2024-03-21
|
2
|
0
|
2
|
59.40
|
|
2024-03-20
|
6
|
0
|
6
|
59.50
|
|
2024-03-12
|
6
|
60
|
-54
|
68.00
|
|
2024-01-16
|
2
|
0
|
2
|
57.00
|
|
2024-01-15
|
1
|
0
|
1
|
56.50
|
|
2024-01-12
|
10
|
0
|
10
|
56.20
|
|
2024-01-11
|
4
|
0
|
4
|
57.20
|
|
2024-01-10
|
2
|
0
|
2
|
58.70
|
|
2024-01-09
|
22
|
0
|
22
|
57.80
|
|
2023-12-25
|
5
|
0
|
5
|
60.30
|
|
2023-12-22
|
1
|
0
|
1
|
60.70
|
|
2023-12-21
|
3
|
0
|
3
|
61.50
|
|
2023-12-20
|
8
|
0
|
8
|
61.10
|
|
2023-12-18
|
1
|
0
|
1
|
62.40
|
|
2023-11-24
|
15
|
0
|
15
|
60.80
|
|
2023-08-16
|
2
|
0
|
2
|
55.40
|
|
2023-05-15
|
12
|
0
|
12
|
53.90
|
|
2023-05-12
|
5
|
0
|
5
|
55.40
|
|
2023-04-19
|
1
|
163
|
-162
|
69.70
|
|
2023-04-18
|
0
|
118
|
-118
|
70.30
|
|
2023-04-17
|
54
|
38
|
16
|
72.90
|
|
2023-03-29
|
4
|
183
|
-179
|
69.00
|
|
2023-03-20
|
3
|
0
|
3
|
53.50
|
|
2023-03-17
|
1
|
0
|
1
|
54.00
|
|
2023-03-16
|
6
|
0
|
6
|
53.60
|
|
2023-03-15
|
3
|
0
|
3
|
54.00
|
|
2023-03-14
|
6
|
0
|
6
|
54.20
|
|
2023-03-13
|
4
|
0
|
4
|
54.70
|
|
2023-02-20
|
0
|
4
|
-4
|
57.40
|
|
2023-02-08
|
0
|
30
|
-30
|
58.30
|
|
2023-02-06
|
0
|
6
|
-6
|
57.60
|
|
2023-02-03
|
0
|
15
|
-15
|
57.60
|
|
2023-02-01
|
0
|
1
|
-1
|
56.90
|
|
2023-01-31
|
0
|
10
|
-10
|
56.60
|
|
2023-01-30
|
0
|
15
|
-15
|
56.80
|
|
2022-12-27
|
24
|
0
|
24
|
52.10
|
|
2022-12-20
|
40
|
0
|
40
|
53.40
|
|
2022-12-19
|
9
|
0
|
9
|
54.00
|
|
2022-12-13
|
22
|
0
|
22
|
54.40
|
|
2022-12-12
|
24
|
0
|
24
|
55.40
|
|
2022-10-25
|
33
|
0
|
33
|
58.10
|
|
2022-10-24
|
0
|
1
|
-1
|
58.20
|
|
2022-10-21
|
0
|
1
|
-1
|
58.20
|
|
2022-10-20
|
0
|
1
|
-1
|
58.40
|
|
2022-10-14
|
0
|
1
|
-1
|
59.20
|
|
2022-10-12
|
6
|
0
|
6
|
61.00
|
|
2022-10-11
|
3
|
0
|
3
|
61.00
|
|
2022-10-05
|
0
|
6
|
-6
|
64.70
|
|
2022-10-04
|
0
|
6
|
-6
|
63.00
|
|
2022-10-03
|
0
|
3
|
-3
|
61.70
|
|
2022-09-30
|
12
|
0
|
12
|
62.30
|
|
2022-09-29
|
1
|
0
|
1
|
61.60
|
|
2022-09-28
|
10
|
0
|
10
|
61.80
|
|
2022-09-27
|
9
|
0
|
9
|
65.50
|
|
2022-09-12
|
15
|
45
|
-30
|
71.60
|
|
2022-09-08
|
0
|
45
|
-45
|
68.60
|
|
2022-09-01
|
0
|
8
|
-8
|
70.70
|
|
2022-08-26
|
0
|
18
|
-18
|
72.40
|
|
2022-08-17
|
0
|
6
|
-6
|
71.70
|
|
2022-08-16
|
0
|
4
|
-4
|
71.90
|
|
2022-08-15
|
0
|
20
|
-20
|
71.80
|
|
2022-08-12
|
0
|
30
|
-30
|
70.80
|
|
2022-08-11
|
0
|
10
|
-10
|
70.80
|
|
2022-07-12
|
11
|
0
|
11
|
63.50
|
|
2022-07-07
|
3
|
0
|
3
|
66.70
|
|
2022-07-06
|
7
|
0
|
7
|
64.90
|
|
2022-07-04
|
9
|
0
|
9
|
66.40
|
|
2022-07-01
|
17
|
0
|
17
|
66.40
|
|
2022-05-19
|
13
|
0
|
13
|
80.50
|
|
2022-05-09
|
0
|
3
|
-3
|
76.50
|
|
2022-04-27
|
12
|
0
|
12
|
72.30
|
|
2022-04-21
|
0
|
15
|
-15
|
75.90
|
|
2022-03-24
|
0
|
68
|
-68
|
85.30
|
|
2022-03-21
|
0
|
23
|
-23
|
77.60
|
|
2022-03-03
|
10
|
15
|
-5
|
69.90
|
|
2022-02-25
|
0
|
3
|
-3
|
67.60
|
|
2022-02-24
|
30
|
36
|
-6
|
67.80
|
|
2022-01-19
|
0
|
1
|
-1
|
66.60
|
|
2021-12-30
|
7
|
0
|
7
|
71.40
|
|
2021-12-10
|
5
|
1
|
4
|
72.70
|
|
2021-12-03
|
29
|
11
|
18
|
74.70
|
|
2021-11-26
|
15
|
6
|
9
|
77.30
|
|
2021-11-23
|
27
|
11
|
16
|
78.10
|
|
2021-11-17
|
0
|
73
|
-73
|
87.00
|
|
2021-11-16
|
2
|
334
|
-332
|
85.10
|
|
2021-11-12
|
1
|
185
|
-184
|
79.80
|
|
2021-11-11
|
4
|
220
|
-216
|
77.80
|
|
2021-11-10
|
1
|
59
|
-58
|
74.40
|
|
2021-11-02
|
33
|
63
|
-30
|
70.80
|
|
2021-11-01
|
71
|
3
|
68
|
75.70
|
|
2021-10-29
|
16
|
7
|
9
|
75.70
|
|
2021-10-26
|
2
|
124
|
-122
|
74.60
|
|
2021-10-25
|
2
|
59
|
-57
|
74.70
|
|
2021-09-23
|
0
|
10
|
-10
|
60.20
|
|
2021-09-08
|
1
|
0
|
1
|
57.40
|
|
2021-08-19
|
8
|
0
|
8
|
49.90
|
|
2021-08-18
|
6
|
0
|
6
|
52.60
|
|
2021-08-17
|
12
|
0
|
12
|
51.30
|
|
2021-08-16
|
15
|
0
|
15
|
53.00
|
|
2021-08-13
|
16
|
0
|
16
|
53.00
|
|
2021-08-10
|
2
|
21
|
-19
|
55.10
|
|
2021-08-04
|
0
|
20
|
-20
|
61.70
|
|
2021-08-02
|
28
|
0
|
28
|
59.70
|
|
2021-07-05
|
5
|
0
|
5
|
53.30
|
|
2021-07-02
|
0
|
16
|
-16
|
51.80
|
|
2021-06-23
|
0
|
6
|
-6
|
52.90
|
|
2021-06-22
|
0
|
23
|
-23
|
52.10
|
|
2021-06-17
|
0
|
36
|
-36
|
54.50
|
|
2021-06-15
|
0
|
1
|
-1
|
55.40
|
|
2021-06-07
|
5
|
0
|
5
|
55.90
|
|
2021-06-04
|
6
|
0
|
6
|
55.40
|
|
2021-06-03
|
0
|
10
|
-10
|
57.00
|
|
2021-06-01
|
29
|
0
|
29
|
56.10
|
|
2021-05-21
|
23
|
0
|
23
|
52.30
|
|
2021-05-20
|
18
|
0
|
18
|
50.30
|
|
2021-05-19
|
36
|
0
|
36
|
50.50
|
|
2021-05-18
|
6
|
2
|
4
|
49.20
|
|
2021-05-17
|
26
|
0
|
26
|
44.75
|
|
2021-05-14
|
3
|
0
|
3
|
46.65
|
|
2021-05-13
|
20
|
0
|
20
|
47.70
|
|
2021-05-12
|
34
|
0
|
34
|
47.05
|
|
2021-05-05
|
0
|
1
|
-1
|
51.40
|
|
2021-05-04
|
8
|
0
|
8
|
50.70
|
|
2021-04-22
|
3
|
0
|
3
|
56.60
|
|
2021-04-13
|
19
|
0
|
19
|
57.70
|
|
2021-04-06
|
25
|
0
|
25
|
58.00
|
|
2021-04-01
|
23
|
0
|
23
|
57.30
|
|
2021-03-25
|
20
|
0
|
20
|
54.20
|
|
2021-03-16
|
0
|
5
|
-5
|
50.00
|
|
2021-03-09
|
19
|
0
|
19
|
49.10
|
|
2021-02-23
|
8
|
0
|
8
|
53.00
|
|
2021-02-22
|
23
|
0
|
23
|
53.50
|
|
2021-02-19
|
5
|
0
|
5
|
52.30
|
|
2021-02-18
|
5
|
0
|
5
|
51.70
|
|
2021-02-17
|
8
|
0
|
8
|
53.00
|
|
2021-02-05
|
18
|
7
|
11
|
51.60
|
|
2021-02-04
|
2
|
3
|
-1
|
52.00
|
|
2021-02-02
|
6
|
0
|
6
|
52.00
|
|
2021-01-21
|
3
|
0
|
3
|
52.40
|
|
2021-01-20
|
3
|
1
|
2
|
52.30
|
|
2021-01-08
|
1
|
0
|
1
|
51.10
|
|
2021-01-07
|
4
|
0
|
4
|
50.80
|
|
2021-01-06
|
3
|
0
|
3
|
51.00
|
|
2020-12-31
|
9
|
0
|
9
|
52.40
|
|
2020-12-30
|
1
|
0
|
1
|
52.20
|
|
2020-12-18
|
1
|
0
|
1
|
51.40
|
|
2020-12-17
|
1
|
0
|
1
|
51.00
|
|
2020-12-15
|
2
|
0
|
2
|
50.90
|
|
2020-12-11
|
3
|
0
|
3
|
52.20
|
|
2020-11-25
|
1
|
0
|
1
|
50.00
|
|
2020-11-24
|
1
|
0
|
1
|
50.90
|
|
2020-11-11
|
5
|
0
|
5
|
49.75
|
|
2020-11-10
|
6
|
0
|
6
|
49.90
|
|
2020-11-06
|
4
|
0
|
4
|
48.65
|
|
2020-11-04
|
3
|
0
|
3
|
49.00
|
|
2020-11-03
|
3
|
0
|
3
|
49.20
|
|
2020-11-02
|
8
|
0
|
8
|
49.40
|
|
2020-10-30
|
1
|
0
|
1
|
49.70
|
|
2020-10-29
|
4
|
0
|
4
|
49.70
|
|
2020-10-28
|
1
|
0
|
1
|
49.90
|
|
2020-10-27
|
4
|
0
|
4
|
49.65
|
|
2020-10-26
|
4
|
0
|
4
|
49.70
|
|
2020-10-23
|
4
|
0
|
4
|
49.75
|
|
2020-10-22
|
6
|
0
|
6
|
49.75
|
|
2020-10-21
|
4
|
0
|
4
|
49.85
|
|
2020-10-20
|
4
|
0
|
4
|
49.85
|
|
2020-10-19
|
8
|
0
|
8
|
49.90
|
|
2020-10-16
|
3
|
0
|
3
|
50.30
|
|
2020-10-15
|
4
|
0
|
4
|
50.40
|
|
2020-10-14
|
2
|
0
|
2
|
50.00
|
|
2020-10-13
|
1
|
0
|
1
|
50.00
|
|
2020-10-12
|
5
|
0
|
5
|
49.70
|
|
2020-10-08
|
11
|
1
|
10
|
50.10
|
|
2020-10-07
|
5
|
0
|
5
|
52.10
|
|
2020-10-06
|
4
|
0
|
4
|
52.20
|
|
2020-09-29
|
2
|
0
|
2
|
50.50
|
|
2020-09-25
|
10
|
0
|
10
|
49.50
|
|
2020-09-10
|
27
|
1
|
26
|
54.00
|
|
2020-09-07
|
4
|
0
|
4
|
53.20
|
|
2020-09-04
|
29
|
0
|
29
|
52.30
|
|
2020-09-01
|
3
|
0
|
3
|
50.50
|
|
2020-08-31
|
2
|
0
|
2
|
50.00
|
|
2020-08-24
|
3
|
0
|
3
|
52.00
|
|
2020-08-21
|
3
|
0
|
3
|
50.70
|
|
2020-08-18
|
1
|
8
|
-7
|
48.70
|
|
2020-08-17
|
12
|
0
|
12
|
48.60
|
|
2020-08-14
|
1
|
0
|
1
|
49.10
|
|
2020-08-13
|
7
|
0
|
7
|
49.00
|
|
2020-08-12
|
7
|
2
|
5
|
49.05
|
|
2020-08-11
|
7
|
0
|
7
|
49.40
|
|
2020-08-03
|
1
|
0
|
1
|
48.80
|
|
2020-07-29
|
4
|
1
|
3
|
48.00
|
|
2020-07-28
|
25
|
0
|
25
|
48.30
|
|
2020-07-27
|
5
|
0
|
5
|
50.70
|
|
2020-07-24
|
10
|
0
|
10
|
51.20
|
|
2020-07-22
|
1
|
0
|
1
|
52.50
|
|
2020-07-21
|
0
|
5
|
-5
|
51.50
|
|
2020-07-20
|
0
|
1
|
-1
|
51.10
|
|
2020-06-24
|
0
|
28
|
-28
|
56.10
|
|
2020-06-22
|
0
|
8
|
-8
|
54.90
|
|
2020-06-11
|
0
|
8
|
-8
|
54.00
|
|
2020-06-10
|
0
|
10
|
-10
|
56.10
|
|
2020-06-02
|
0
|
2
|
-2
|
58.40
|
|
2020-05-25
|
14
|
6
|
8
|
59.40
|
|
2020-05-21
|
9
|
0
|
9
|
56.30
|
|
2020-05-19
|
44
|
0
|
44
|
57.10
|
|
2020-05-18
|
50
|
0
|
50
|
56.00
|
|
2020-05-15
|
65
|
0
|
65
|
54.60
|
|
2020-05-14
|
10
|
5
|
5
|
53.10
|
|
2020-05-11
|
5
|
0
|
5
|
50.60
|
|
2020-05-08
|
11
|
4
|
7
|
50.50
|
|
2020-04-23
|
0
|
2
|
-2
|
51.30
|
|
2020-04-06
|
0
|
1
|
-1
|
39.95
|
|
2020-03-30
|
3
|
0
|
3
|
40.30
|
|
2020-03-24
|
0
|
2
|
-2
|
36.50
|
|
2020-03-23
|
1
|
0
|
1
|
33.80
|
|
2020-03-19
|
57
|
0
|
57
|
32.30
|
|
2020-03-16
|
54
|
5
|
49
|
37.80
|
|
2020-03-13
|
73
|
1
|
72
|
39.95
|
|
2020-03-12
|
62
|
0
|
62
|
42.90
|
|
2020-03-11
|
12
|
0
|
12
|
47.60
|
|
2020-03-10
|
44
|
0
|
44
|
47.75
|
|
2020-03-09
|
47
|
0
|
47
|
50.10
|
|
2020-03-06
|
6
|
10
|
-4
|
54.30
|
|
2020-03-04
|
16
|
0
|
16
|
54.70
|
|
2020-03-02
|
6
|
0
|
6
|
54.20
|
|
2020-02-27
|
21
|
0
|
21
|
55.00
|
|
2020-02-26
|
3
|
0
|
3
|
55.80
|
|
2020-02-24
|
6
|
0
|
6
|
56.10
|
|
2020-02-18
|
3
|
0
|
3
|
56.40
|
|
2020-02-17
|
20
|
0
|
20
|
56.30
|
|
2020-02-14
|
2
|
0
|
2
|
57.10
|
|
2020-02-13
|
32
|
0
|
32
|
56.50
|
|
2020-02-12
|
24
|
4
|
20
|
56.30
|
|
2020-02-11
|
2
|
0
|
2
|
54.90
|
|
2020-02-10
|
27
|
0
|
27
|
54.30
|
|
2020-02-07
|
18
|
0
|
18
|
56.50
|
|
2020-02-06
|
7
|
1
|
6
|
57.50
|
|
2020-02-04
|
10
|
0
|
10
|
54.70
|
|
2020-01-13
|
0
|
2
|
-2
|
62.10
|
|
2020-01-10
|
0
|
1
|
-1
|
62.40
|
|
2020-01-06
|
0
|
2
|
-2
|
63.40
|
|
2019-12-20
|
0
|
1
|
-1
|
62.60
|
|
2019-11-28
|
0
|
3
|
-3
|
66.90
|
|
2019-11-18
|
0
|
9
|
-9
|
68.60
|
|
2019-10-14
|
0
|
4
|
-4
|
64.90
|
|
2019-10-07
|
0
|
2
|
-2
|
63.10
|
|
2019-08-13
|
0
|
5
|
-5
|
59.60
|
|
2019-08-06
|
0
|
2
|
-2
|
58.60
|
|
2019-08-02
|
0
|
69
|
-69
|
59.00
|
|
2019-08-01
|
0
|
27
|
-27
|
61.00
|
|
2019-07-31
|
12
|
0
|
12
|
62.00
|
|
2019-07-25
|
0
|
22
|
-22
|
65.10
|
|
2019-07-24
|
0
|
11
|
-11
|
65.70
|
|
2019-07-23
|
0
|
17
|
-17
|
62.00
|
|
2019-07-19
|
0
|
3
|
-3
|
60.40
|
|
2019-07-16
|
0
|
9
|
-9
|
61.80
|
|
2019-07-12
|
0
|
6
|
-6
|
60.70
|
|
2019-07-11
|
0
|
8
|
-8
|
60.50
|
|
2019-07-10
|
0
|
12
|
-12
|
59.80
|
|
2019-07-09
|
0
|
10
|
-10
|
58.80
|
|
2019-07-05
|
0
|
5
|
-5
|
62.70
|
|
2019-07-02
|
0
|
5
|
-5
|
62.10
|
| 合計 | 6437 | 8999 | -2562 | |