| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-11
|
10
|
0
|
10
|
31.20
|
|
2025-08-07
|
20
|
0
|
20
|
30.75
|
|
2025-08-05
|
0
|
20
|
-20
|
30.15
|
|
2025-07-09
|
0
|
10
|
-10
|
26.95
|
|
2025-05-08
|
2
|
0
|
2
|
27.90
|
|
2024-10-04
|
10
|
0
|
10
|
42.25
|
|
2024-09-05
|
10
|
0
|
10
|
42.95
|
|
2024-07-22
|
2
|
18
|
-16
|
48.10
|
|
2024-04-12
|
0
|
27
|
-27
|
40.70
|
|
2024-04-11
|
0
|
70
|
-70
|
40.65
|
|
2024-04-10
|
0
|
11
|
-11
|
41.20
|
|
2024-03-29
|
0
|
13
|
-13
|
41.85
|
|
2024-03-27
|
48
|
0
|
48
|
43.55
|
|
2024-03-26
|
69
|
10
|
59
|
43.05
|
|
2023-10-04
|
0
|
10
|
-10
|
40.30
|
|
2023-07-24
|
20
|
0
|
20
|
42.00
|
|
2023-07-13
|
2
|
47
|
-45
|
44.00
|
|
2023-07-07
|
5
|
60
|
-55
|
45.50
|
|
2023-07-06
|
60
|
0
|
60
|
46.50
|
|
2023-07-04
|
0
|
7
|
-7
|
41.90
|
|
2023-06-29
|
10
|
0
|
10
|
42.70
|
|
2023-06-28
|
5
|
0
|
5
|
41.45
|
|
2023-06-27
|
31
|
4
|
27
|
40.60
|
|
2023-06-06
|
0
|
46
|
-46
|
44.35
|
|
2023-05-10
|
55
|
0
|
55
|
43.15
|
|
2023-05-09
|
26
|
0
|
26
|
42.80
|
|
2023-05-03
|
0
|
25
|
-25
|
45.05
|
|
2023-04-18
|
10
|
65
|
-55
|
51.00
|
|
2023-04-13
|
0
|
10
|
-10
|
49.00
|
|
2023-03-17
|
50
|
0
|
50
|
50.50
|
|
2023-03-13
|
30
|
0
|
30
|
47.60
|
|
2023-03-09
|
5
|
40
|
-35
|
50.50
|
|
2023-01-30
|
0
|
10
|
-10
|
38.20
|
|
2022-11-21
|
0
|
25
|
-25
|
38.70
|
|
2022-11-17
|
25
|
0
|
25
|
40.65
|
|
2022-10-17
|
11
|
0
|
11
|
34.90
|
|
2022-09-19
|
0
|
10
|
-10
|
42.45
|
|
2022-09-16
|
0
|
11
|
-11
|
43.30
|
|
2022-08-10
|
0
|
71
|
-71
|
47.85
|
|
2022-08-09
|
70
|
0
|
70
|
43.50
|
|
2022-08-03
|
0
|
30
|
-30
|
40.50
|
|
2022-08-02
|
45
|
0
|
45
|
40.90
|
|
2022-07-14
|
31
|
4
|
27
|
42.50
|
|
2022-06-21
|
0
|
6
|
-6
|
44.95
|
|
2022-06-15
|
0
|
6
|
-6
|
48.25
|
|
2022-03-03
|
5
|
0
|
5
|
58.80
|
|
2022-03-02
|
10
|
0
|
10
|
59.40
|
|
2022-02-08
|
0
|
20
|
-20
|
64.80
|
|
2022-01-26
|
10
|
0
|
10
|
59.80
|
|
2022-01-20
|
19
|
0
|
19
|
62.40
|
|
2022-01-18
|
0
|
26
|
-26
|
62.90
|
|
2022-01-17
|
0
|
5
|
-5
|
62.80
|
|
2022-01-12
|
10
|
30
|
-20
|
62.10
|
|
2022-01-07
|
0
|
23
|
-23
|
66.30
|
|
2021-12-30
|
7
|
0
|
7
|
68.80
|
|
2021-11-29
|
2
|
50
|
-48
|
70.40
|
|
2021-11-25
|
50
|
10
|
40
|
75.50
|
|
2021-11-23
|
11
|
240
|
-229
|
76.10
|
|
2021-11-22
|
351
|
2123
|
-1772
|
78.40
|
|
2021-11-19
|
1979
|
6
|
1973
|
75.90
|
|
2021-11-09
|
0
|
31
|
-31
|
63.80
|
|
2021-11-02
|
0
|
50
|
-50
|
69.00
|
|
2021-11-01
|
0
|
21
|
-21
|
70.40
|
|
2021-10-29
|
17
|
0
|
17
|
67.40
|
|
2021-10-28
|
35
|
9
|
26
|
69.30
|
|
2021-09-22
|
0
|
30
|
-30
|
64.20
|
|
2021-09-06
|
14
|
0
|
14
|
70.00
|
|
2021-08-11
|
2
|
2243
|
-2241
|
67.10
|
|
2021-08-10
|
2
|
2056
|
-2054
|
67.80
|
|
2021-08-09
|
8
|
1269
|
-1261
|
71.50
|
|
2021-08-06
|
4
|
300
|
-296
|
75.50
|
|
2021-08-05
|
1
|
15
|
-14
|
79.00
|
|
2021-07-29
|
34
|
0
|
34
|
81.20
|
|
2021-07-23
|
79
|
5
|
74
|
88.70
|
|
2021-07-22
|
82
|
14
|
68
|
92.50
|
|
2021-07-19
|
13
|
201
|
-188
|
98.50
|
|
2021-07-16
|
202
|
9
|
193
|
100.00
|
|
2021-07-13
|
15
|
2096
|
-2081
|
96.10
|
|
2021-07-12
|
2092
|
13
|
2079
|
97.90
|
|
2021-07-08
|
88
|
1
|
87
|
86.90
|
|
2021-07-01
|
18
|
0
|
18
|
82.20
|
|
2021-06-30
|
25
|
0
|
25
|
84.00
|
|
2021-06-10
|
3
|
34
|
-31
|
84.50
|
|
2021-06-09
|
34
|
2
|
32
|
83.20
|
|
2021-06-03
|
0
|
25
|
-25
|
82.50
|
|
2021-05-27
|
31
|
513
|
-482
|
84.60
|
|
2021-05-26
|
1045
|
487
|
558
|
81.00
|
|
2021-05-06
|
1
|
109
|
-108
|
74.00
|
|
2021-05-04
|
8
|
165
|
-157
|
78.80
|
|
2021-04-12
|
6
|
59
|
-53
|
110.00
|
|
2021-03-19
|
9
|
63
|
-54
|
114.00
|
|
2021-03-08
|
18
|
96
|
-78
|
107.00
|
|
2021-02-26
|
115
|
274
|
-159
|
112.00
|
|
2021-02-24
|
41
|
88
|
-47
|
118.00
|
|
2021-02-23
|
173
|
46
|
127
|
113.00
|
|
2021-01-27
|
61
|
6
|
55
|
87.90
|
|
2021-01-25
|
42
|
1
|
41
|
84.60
|
|
2021-01-22
|
16
|
67
|
-51
|
88.60
|
|
2021-01-21
|
66
|
3
|
63
|
84.50
|
|
2021-01-20
|
4
|
112
|
-108
|
85.10
|
|
2021-01-18
|
7
|
107
|
-100
|
91.60
|
|
2021-01-14
|
140
|
4
|
136
|
92.80
|
|
2021-01-12
|
6
|
148
|
-142
|
83.60
|
|
2021-01-11
|
114
|
7
|
107
|
84.70
|
|
2020-12-31
|
3
|
43
|
-40
|
73.60
|
|
2020-12-24
|
166
|
8
|
158
|
64.10
|
|
2020-12-22
|
1
|
25
|
-24
|
53.00
|
|
2020-12-17
|
10
|
0
|
10
|
52.80
|
|
2020-12-08
|
1
|
44
|
-43
|
55.30
|
|
2020-11-26
|
552
|
19
|
533
|
52.90
|
|
2020-10-20
|
6
|
43
|
-37
|
49.25
|
|
2020-10-19
|
43
|
0
|
43
|
49.05
|
|
2020-10-08
|
34
|
202
|
-168
|
49.45
|
|
2020-10-06
|
172
|
21
|
151
|
46.35
|
|
2020-09-25
|
73
|
153
|
-80
|
44.00
|
|
2020-09-24
|
26
|
198
|
-172
|
45.20
|
|
2020-09-23
|
215
|
0
|
215
|
46.00
|
|
2020-09-22
|
222
|
407
|
-185
|
47.70
|
|
2020-09-21
|
231
|
2
|
229
|
46.60
|
|
2020-08-26
|
0
|
30
|
-30
|
29.50
|
|
2020-08-19
|
30
|
0
|
30
|
26.70
|
|
2019-10-30
|
0
|
6
|
-6
|
29.15
|
|
2019-07-29
|
0
|
10
|
-10
|
33.90
|
|
2019-07-24
|
0
|
21
|
-21
|
33.80
|
|
2019-07-17
|
35
|
6
|
29
|
35.30
|
| 合計 | 9607 | 15216 | -5609 | |
