點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47% (157/334 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1108 pts
5日大漲率 32%
10日大漲率 31.7%
20日大漲率 34.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-11
1
34
-33
383.50
2026-03-06
4
50
-46
379.00
2026-03-03
30
6
24
464.50
2026-02-25
9
81
-72
405.00
2026-02-24
45
546
-501
393.00
2026-02-23
234
45
189
357.50
2026-02-11
48
24
24
325.00
2026-02-09
102
21
81
338.50
2026-01-30
76
34
42
316.00
2026-01-19
5
86
-81
264.50
2026-01-16
12
104
-92
273.50
2026-01-14
77
4
73
280.00
2026-01-13
201
329
-128
273.00
2026-01-05
11
72
-61
317.50
2026-01-02
9
77
-68
327.50
2025-12-29
66
15
51
296.00
2025-12-26
202
78
124
303.00
2025-12-23
262
621
-359
291.50
2025-12-22
533
49
484
265.00
2025-12-18
24
64
-40
239.00
2025-12-17
42
108
-66
245.00
2025-12-15
6
47
-41
255.00
2025-12-12
87
149
-62
260.50
2025-12-11
178
509
-331
253.50
2025-12-10
88
310
-222
260.50
2025-12-09
169
105
64
258.00
2025-12-04
119
51
68
235.50
2025-12-01
529
32
497
237.50
2025-11-27
112
245
-133
224.00
2025-11-26
366
133
233
208.00
2025-11-25
149
50
99
203.00
2025-11-24
58
9
49
199.50
2025-11-19
19
43
-24
187.00
2025-11-14
15
78
-63
196.50
2025-11-13
193
38
155
205.00
2025-11-07
28
3
25
195.00
2025-10-31
102
36
66
204.00
2025-10-29
173
55
118
212.50
2025-10-27
2
17
-15
190.00
2025-10-23
1
39
-38
188.00
2025-10-22
7
26
-19
192.00
2025-10-20
77
6
71
191.50
2025-10-14
5
94
-89
179.00
2025-10-13
6
1152
-1146
187.00
2025-10-09
11
67
-56
204.50
2025-10-08
7
131
-124
212.50
2025-10-07
31
94
-63
216.50
2025-10-03
53
93
-40
212.00
2025-10-02
154
30
124
214.00
2025-09-30
62
27
35
216.00
2025-09-24
219
58
161
220.00
2025-09-23
189
44
145
224.50
2025-09-19
250
47
203
210.50
2025-09-15
18
51
-33
201.00
2025-09-10
41
80
-39
205.00
2025-09-08
111
33
78
209.00
2025-09-02
84
312
-228
198.50
2025-09-01
97
42
55
200.50
2025-08-29
85
11
74
205.00
2025-08-26
173
38
135
200.00
2025-08-25
146
21
125
199.00
2025-08-21
65
132
-67
192.00
2025-08-19
158
39
119
202.00
2025-08-18
337
7
330
208.00
2025-08-15
283
122
161
205.50
2025-08-13
83
29
54
192.00
2025-08-11
2
78
-76
185.50
2025-08-05
59
8
51
188.00
2025-08-04
2
92
-90
190.00
2025-07-31
275
13
262
197.50
2025-07-30
11
101
-90
187.00
2025-07-29
4
52
-48
191.00
2025-07-25
110
6
104
192.50
2025-07-24
64
3
61
187.50
2025-07-22
3
77
-74
183.50
2025-07-18
336
24
312
198.00
2025-07-16
5
57
-52
196.50
2025-07-10
239
95
144
196.50
2025-07-09
51
6
45
188.50
2025-07-08
5
74
-69
184.50
2025-07-04
417
27
390
193.50
2025-07-02
114
519
-405
183.00
2025-07-01
151
22
129
184.00
2025-06-25
5
82
-77
181.00
2025-06-20
52
374
-322
185.00
2025-06-17
255
83
172
191.50
2025-06-13
38
73
-35
176.50
2025-06-06
16
54
-38
156.50
2025-05-29
4
72
-68
163.50
2025-05-28
41
8
33
161.00
2025-05-27
7
30
-23
165.00
2025-05-23
53
93
-40
167.00
2025-05-15
7
93
-86
170.00
2025-05-14
112
23
89
168.50
2025-05-13
120
35
85
163.00
2025-04-29
11
64
-53
157.00
2025-04-18
30
797
-767
143.50
2025-04-16
356
2010
-1654
145.00
2025-04-15
97
11
86
146.00
2025-04-14
106
45
61
133.00
2025-04-11
181
22
159
130.50
2025-04-08
182
10
172
136.50
2025-04-07
0
8
-8
151.50
2025-04-01
36
188
-152
164.50
2025-03-31
183
484
-301
168.50
2025-03-28
44
116
-72
181.50
2025-03-27
147
28
119
189.50
2025-03-25
482
1886
-1404
2025-03-24
493
53
440
202.00
2025-03-06
18
39
-21
183.50
2025-03-05
122
29
93
187.00
2025-03-04
81
23
58
187.00
2025-03-03
76
325
-249
182.50
2025-02-27
48
318
-270
192.00
2025-02-26
41
11
30
204.00
2025-02-24
12
64
-52
206.00
2025-02-21
69
18
51
212.50
2025-02-19
24
85
-61
213.00
2025-02-18
56
287
-231
217.50
2025-02-14
42
190
-148
222.00
2025-02-10
160
419
-259
247.00
2025-02-06
292
25
267
228.00
2025-02-05
38
959
-921
221.50
2025-02-04
543
346
197
223.50
2025-02-03
252
1769
-1517
232.00
2025-01-22
2043
1949
94
242.50
2025-01-21
130
281
-151
220.50
2025-01-15
136
492
-356
188.50
2025-01-14
480
167
313
190.00
2025-01-13
539
122
417
194.00
2025-01-06
174
767
-593
198.00
2024-12-31
939
41
898
188.00
2024-12-26
211
86
125
185.00
2024-12-20
748
320
428
171.50
2024-12-19
610
393
217
175.00
2024-12-18
279
658
-379
166.50
2024-12-17
56
0
56
174.50
2024-12-12
62
22
40
181.50
2024-12-11
54
110
-56
185.50
2024-12-09
64
128
-64
203.50
2024-12-06
14
150
-136
210.00
2024-12-05
51
506
-455
213.50
2024-12-02
556
245
311
194.00
2024-11-26
302
2293
-1991
169.00
2024-11-25
2127
29
2098
168.00
2024-11-22
91
4
87
153.00
2024-11-21
37
10
27
153.00
2024-11-20
4
34
-30
148.00
2024-11-19
28
1
27
147.50
2024-11-18
61
3
58
141.00
2024-11-15
163
52
111
146.00
2024-11-14
45
142
-97
152.00
2024-11-12
95
262
-167
157.50
2024-11-08
241
29
212
159.00
2024-11-07
85
10
75
150.00
2024-11-06
221
328
-107
151.50
2024-11-04
27
71
-44
147.50
2024-11-01
21
1
20
142.50
2024-10-30
140
0
140
139.50
2024-10-29
9
31
-22
141.00
2024-10-28
4
80
-76
142.50
2024-10-23
289
200
89
151.00
2024-10-21
6
42
-36
143.50
2024-10-17
23
139
-116
154.00
2024-10-16
2
104
-102
154.50
2024-10-14
232
25
207
158.00
2024-10-09
244
60
184
154.00
2024-10-08
16
508
-492
151.50
2024-10-01
289
122
167
154.50
2024-09-30
6
149
-143
144.50
2024-09-27
757
402
355
142.00
2024-09-26
359
67
292
150.00
2024-09-25
427
188
239
142.00
2024-09-24
48
215
-167
141.50
2024-09-23
544
75
469
141.00
2024-09-20
265
405
-140
141.50
2024-09-19
288
191
97
144.50
2024-09-13
555
661
-106
132.50
2024-09-12
643
44
599
129.00
2024-09-11
43
304
-261
117.50
2024-09-10
425
21
404
117.50
2024-09-09
111
12
99
113.50
2024-09-06
51
0
51
103.50
2024-09-04
161
53
108
106.00
2024-09-02
9
408
-399
116.00
2024-08-30
38
395
-357
116.50
2024-08-29
29
542
-513
115.00
2024-08-28
40
8
32
115.00
2024-08-27
21
54
-33
111.50
2024-08-26
354
38
316
111.00
2024-08-23
88
2
86
115.00
2024-08-22
305
22
283
114.00
2024-08-21
116
73
43
114.00
2024-08-19
235
8
227
112.00
2024-08-16
156
0
156
102.00
2024-08-12
68
3
65
100.00
2024-08-09
71
0
71
91.00
2024-07-31
18
6
12
104.00
2024-07-30
0
87
-87
103.50
2024-07-29
1
614
-613
103.00
2024-07-23
2
257
-255
113.00
2024-07-18
3
25
-22
128.00
2024-07-17
55
5
50
132.50
2024-07-12
2
31
-29
128.50
2024-07-11
20
4
16
133.50
2024-07-08
78
7
71
125.50
2024-07-05
167
0
167
128.50
2024-06-06
30
3
27
138.00
2024-05-31
104
16
88
131.50
2024-05-23
130
8
122
143.50
2024-05-17
0
10
-10
119.50
2024-04-23
2
151
-149
112.50
2024-04-19
5
29
-24
118.00
2024-04-18
27
0
27
122.00
2024-04-11
0
30
-30
126.50
2024-04-10
40
3
37
131.00
2024-04-02
51
14
37
130.50
2024-03-29
49
1
48
124.00
2024-03-27
115
23
92
120.50
2024-03-26
455
275
180
130.00
2024-03-25
48
22
26
2024-03-14
0
41
-41
147.50
2024-03-04
72
3
69
164.50
2024-03-01
52
20
32
156.00
2024-02-29
0
88
-88
156.00
2024-02-27
8
146
-138
157.00
2024-02-23
53
10
43
165.00
2024-02-19
32
76
-44
155.00
2024-02-16
21
44
-23
151.00
2024-02-05
1
16
-15
144.50
2024-01-31
26
1
25
144.00
2024-01-22
28
2
26
142.50
2024-01-17
5
105
-100
150.00
2024-01-10
102
12
90
143.50
2024-01-09
62
2
60
138.50
2024-01-08
22
2
20
141.00
2024-01-05
71
19
52
143.00
2024-01-04
174
16
158
141.00
2024-01-03
140
20
120
139.00
2024-01-02
7
229
-222
140.50
2023-12-29
1
158
-157
144.00
2023-12-28
30
257
-227
146.00
2023-12-27
13
225
-212
157.00
2023-12-26
68
126
-58
165.00
2023-12-25
49
7
42
162.00
2023-12-22
341
14
327
168.50
2023-12-20
5
67
-62
172.50
2023-12-19
71
2
69
167.00
2023-12-18
120
0
120
161.00
2023-12-15
47
2
45
163.00
2023-12-12
543
725
-182
169.50
2023-12-11
257
182
75
178.50
2023-12-08
14
89
-75
177.50
2023-12-01
188
15
173
171.00
2023-11-30
159
8
151
174.00
2023-11-29
339
15
324
167.00
2023-11-28
4
52
-48
158.00
2023-11-20
9
53
-44
158.50
2023-11-17
108
370
-262
160.00
2023-11-16
14
43
-29
170.00
2023-11-14
4
29
-25
176.50
2023-11-13
4
110
-106
174.00
2023-11-03
0
39
-39
168.50
2023-11-01
205
5
200
166.00
2023-10-25
116
5
111
152.50
2023-09-26
12
69
-57
134.50
2023-09-25
70
9
61
133.00
2023-09-22
20
150
-130
133.00
2023-09-21
19
145
-126
125.50
2023-09-20
120
58
62
131.00
2023-09-18
443
173
270
142.00
2023-09-15
0
117
-117
157.50
2023-09-12
17
0
17
162.50
2023-09-11
26
1
25
162.50
2023-09-04
91
2
89
168.00
2023-09-01
42
2
40
159.50
2023-08-31
62
1
61
156.50
2023-08-28
5
85
-80
150.00
2023-08-25
41
479
-438
157.00
2023-08-22
75
221
-146
160.00
2023-08-21
11
109
-98
167.00
2023-08-18
114
0
114
2023-08-17
16
32
-16
173.50
2023-08-16
15
35
-20
167.00
2023-08-15
16
132
-116
158.50
2023-08-14
32
0
32
146.50
2023-08-11
89
43
46
141.00
2023-08-09
87
1
86
148.00
2023-08-08
76
1
75
148.00
2023-08-07
192
1
191
151.00
2023-07-27
30
158
-128
180.50
2023-07-24
2
20
-18
187.00
2023-07-10
102
8
94
135.50
2023-07-07
127
19
108
139.50
2023-07-04
9
153
-144
125.50
2023-06-27
2
87
-85
89.00
2023-06-26
54
144
-90
90.10
2023-06-19
82
30
52
90.70
2023-06-15
8
108
-100
84.80
2023-06-14
11
508
-497
84.30
2023-06-09
524
8
516
76.40
2023-06-05
252
10
242
65.00
2023-05-11
4
73
-69
45.10
2023-04-07
4
110
-106
50.80
2023-03-20
57
6
51
45.80
2023-03-10
12
104
-92
48.20
2023-02-22
619
814
-195
48.70
2023-02-17
7
298
-291
51.30
2023-01-17
193
26
167
44.45
2022-12-27
292
0
292
41.80
2022-12-02
3626
9585
-5959
51.20
2022-12-01
5990
265
5725
51.30
2022-11-28
168
5
163
38.60
2022-11-16
1
48
-47
32.25
2022-11-11
98
3
95
33.90
2022-11-07
40
0
40
33.35
2022-11-03
16
1
15
32.15
2022-10-27
0
20
-20
30.20
2022-09-15
489
1
488
39.90
2022-08-09
15
298
-283
35.05
2022-08-08
312
246
66
33.70
2022-08-05
242
1
241
30.65
2022-07-14
5
1051
-1046
28.15
2022-07-05
7
116
-109
25.85
2022-07-04
116
12
104
25.85
2022-05-30
2
0
2
19.10
2022-05-04
2
0
2
17.90
2022-02-23
0
3
-3
17.90
2022-01-13
0
10
-10
18.25
2021-12-23
0
5
-5
18.55
2021-12-22
0
17
-17
18.45
2021-12-16
2
0
2
18.65
2021-12-08
0
10
-10
19.15
2021-12-01
2
5
-3
18.60
2021-11-22
2
37
-35
19.65
2021-11-18
0
20
-20
19.70
2021-11-17
70
3
67
19.95
2020-10-21
0
22
-22
26.85
2020-10-20
20
2
18
26.70
2020-10-05
12
0
12
26.90
2020-09-29
37
0
37
26.70
2020-08-26
21
0
21
28.20
2020-08-25
30
5
25
27.70
2020-08-18
1
30
-29
30.85
2020-08-05
0
42
-42
29.15
2020-07-31
30
0
30
28.35
2020-06-16
35
1
34
22.15
2020-06-09
3
77
-74
22.05
2020-05-25
16
95
-79
24.75
2020-05-12
120
2
118
23.80
2020-04-21
0
10
-10
15.00
2020-04-14
10
0
10
15.05
2020-04-07
0
25
-25
13.15
2020-03-31
15
15
15
11.35
2020-03-19
0
22
-22
10.50
2019-08-22
26
4
22
21.25
2019-08-06
7
0
7
19.40
合計 52737 57178 -4426