| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
87
|
21
|
66
|
74.40
|
|
2026-03-16
|
6
|
70
|
-64
|
67.40
|
|
2026-03-13
|
6
|
60
|
-54
|
71.00
|
|
2026-01-12
|
2
|
39
|
-37
|
51.00
|
|
2026-01-09
|
36
|
6
|
30
|
50.30
|
|
2026-01-08
|
5
|
55
|
-50
|
49.80
|
|
2026-01-05
|
53
|
7
|
46
|
50.50
|
|
2025-12-15
|
293
|
1
|
292
|
42.30
|
|
2025-10-17
|
4
|
139
|
-135
|
34.45
|
|
2025-10-16
|
139
|
30
|
109
|
35.50
|
|
2025-10-15
|
0
|
84
|
-84
|
37.50
|
|
2025-10-14
|
21
|
223
|
-202
|
37.50
|
|
2025-10-09
|
42
|
136
|
-94
|
39.10
|
|
2025-10-07
|
418
|
0
|
418
|
32.35
|
|
2025-10-01
|
1
|
125
|
-124
|
24.40
|
|
2025-09-26
|
20
|
0
|
20
|
24.25
|
|
2025-09-25
|
118
|
0
|
118
|
25.40
|
|
2025-09-15
|
9
|
503
|
-494
|
26.30
|
|
2025-09-08
|
22
|
162
|
-140
|
31.85
|
|
2025-09-03
|
10
|
123
|
-113
|
29.55
|
|
2025-09-01
|
120
|
0
|
120
|
33.80
|
|
2025-08-26
|
95
|
0
|
95
|
31.00
|
|
2025-08-25
|
0
|
126
|
-126
|
31.85
|
|
2025-08-19
|
100
|
2
|
98
|
35.80
|
|
2025-08-15
|
73
|
306
|
-233
|
33.30
|
|
2025-08-14
|
141
|
0
|
141
|
35.50
|
|
2025-08-12
|
101
|
1
|
100
|
29.40
|
|
2025-08-06
|
0
|
10
|
-10
|
23.70
|
|
2025-08-01
|
41
|
0
|
41
|
23.90
|
|
2025-04-10
|
0
|
10
|
-10
|
14.85
|
|
2024-09-06
|
45
|
91
|
-46
|
22.80
|
|
2024-09-05
|
0
|
30
|
-30
|
22.60
|
|
2024-09-02
|
0
|
35
|
-35
|
20.25
|
|
2024-08-28
|
5
|
0
|
5
|
20.05
|
|
2024-08-27
|
0
|
35
|
-35
|
20.10
|
|
2024-08-23
|
5
|
25
|
-20
|
19.90
|
|
2024-08-22
|
5
|
0
|
5
|
19.95
|
|
2024-08-08
|
0
|
27
|
-27
|
20.50
|
|
2024-07-09
|
20
|
0
|
20
|
25.20
|
|
2024-07-05
|
10
|
0
|
10
|
25.30
|
|
2024-04-23
|
0
|
1
|
-1
|
25.50
|
|
2024-01-10
|
0
|
5
|
-5
|
25.80
|
|
2024-01-09
|
0
|
40
|
-40
|
26.40
|
|
2024-01-08
|
0
|
45
|
-45
|
26.90
|
|
2024-01-04
|
90
|
0
|
90
|
26.60
|
|
2023-08-31
|
3
|
0
|
3
|
25.65
|
|
2023-06-19
|
2
|
0
|
2
|
27.00
|
|
2023-06-16
|
2
|
0
|
2
|
27.20
|
|
2023-06-14
|
8
|
0
|
8
|
27.30
|
|
2023-06-09
|
1
|
0
|
1
|
27.20
|
|
2023-06-02
|
1
|
0
|
1
|
26.15
|
|
2023-05-30
|
4
|
0
|
4
|
26.15
|
|
2023-05-24
|
2
|
0
|
2
|
26.70
|
|
2023-04-07
|
0
|
3
|
-3
|
28.45
|
|
2022-08-02
|
0
|
5
|
-5
|
26.95
|
|
2022-07-25
|
0
|
29
|
-29
|
28.80
|
|
2022-07-22
|
2
|
35
|
-33
|
29.00
|
|
2022-06-20
|
54
|
0
|
54
|
28.00
|
|
2022-05-26
|
15
|
0
|
15
|
33.00
|
|
2022-04-29
|
10
|
0
|
10
|
34.85
|
|
2022-03-03
|
0
|
100
|
-100
|
42.15
|
|
2022-02-16
|
4
|
0
|
4
|
44.25
|
|
2022-02-14
|
0
|
5
|
-5
|
43.60
|
|
2022-01-24
|
4
|
0
|
4
|
42.25
|
|
2022-01-17
|
50
|
0
|
50
|
44.35
|
|
2022-01-14
|
46
|
0
|
46
|
44.30
|
|
2022-01-12
|
41
|
0
|
41
|
43.05
|
|
2021-12-28
|
6
|
0
|
6
|
46.40
|
|
2021-12-24
|
0
|
200
|
-200
|
46.30
|
|
2021-12-23
|
400
|
0
|
400
|
46.85
|
|
2021-12-16
|
0
|
349
|
-349
|
44.45
|
|
2021-12-13
|
0
|
52
|
-52
|
45.15
|
|
2021-11-30
|
3
|
67
|
-64
|
48.80
|
|
2021-11-29
|
0
|
54
|
-54
|
46.70
|
|
2021-10-29
|
0
|
53
|
-53
|
42.00
|
|
2021-10-20
|
19
|
0
|
19
|
40.80
|
|
2021-10-12
|
1
|
225
|
-224
|
38.70
|
|
2021-10-08
|
0
|
33
|
-33
|
41.45
|
|
2021-09-17
|
38
|
0
|
38
|
43.30
|
|
2021-09-16
|
0
|
28
|
-28
|
44.00
|
|
2021-09-01
|
0
|
23
|
-23
|
44.55
|
|
2021-08-31
|
0
|
5
|
-5
|
43.80
|
|
2021-08-27
|
0
|
22
|
-22
|
43.55
|
|
2021-08-24
|
0
|
319
|
-319
|
42.20
|
|
2021-08-20
|
22
|
0
|
22
|
41.10
|
|
2021-08-13
|
10
|
38
|
-28
|
48.20
|
|
2021-08-12
|
54
|
10
|
44
|
49.40
|
|
2021-08-10
|
47
|
11
|
36
|
49.05
|
|
2021-08-06
|
35
|
4
|
31
|
49.60
|
|
2021-08-05
|
0
|
54
|
-54
|
49.60
|
|
2021-07-14
|
370
|
2465
|
-2095
|
52.90
|
|
2021-07-13
|
4011
|
1672
|
2339
|
57.90
|
|
2021-07-12
|
732
|
2
|
730
|
52.70
|
|
2021-07-09
|
167
|
3
|
164
|
47.95
|
|
2021-06-08
|
0
|
121
|
-121
|
38.50
|
|
2021-05-25
|
121
|
0
|
121
|
38.15
|
|
2021-04-29
|
0
|
22
|
-22
|
44.90
|
|
2021-04-26
|
124
|
6
|
118
|
45.20
|
|
2021-04-22
|
4
|
104
|
-100
|
47.45
|
|
2021-04-13
|
0
|
36
|
-36
|
39.05
|
|
2021-03-23
|
83
|
5
|
78
|
34.80
|
|
2020-12-09
|
0
|
4
|
-4
|
20.50
|
|
2020-09-23
|
0
|
2
|
-2
|
16.70
|
|
2020-07-14
|
1
|
10
|
-9
|
19.00
|
|
2020-05-11
|
6
|
21
|
-15
|
20.50
|
|
2020-05-08
|
30
|
18
|
12
|
21.05
|
|
2020-04-17
|
0
|
3
|
-3
|
17.15
|
|
2019-09-09
|
0
|
50
|
-50
|
28.00
|
|
2019-09-06
|
50
|
0
|
50
|
28.55
|
| 合計 | 8726 | 8841 | -115 | |
