| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
1
|
25
|
-24
|
344.00
|
|
2026-03-05
|
4
|
19
|
-15
|
333.00
|
|
2026-03-04
|
0
|
29
|
-29
|
333.50
|
|
2026-03-03
|
6
|
44
|
-38
|
370.50
|
|
2026-03-02
|
1
|
30
|
-29
|
372.00
|
|
2026-02-26
|
13
|
1
|
12
|
345.00
|
|
2026-02-23
|
0
|
51
|
-51
|
279.00
|
|
2026-02-09
|
14
|
208
|
-194
|
258.00
|
|
2026-02-04
|
32
|
0
|
32
|
265.50
|
|
2026-01-30
|
17
|
2
|
15
|
233.00
|
|
2026-01-29
|
44
|
13
|
31
|
230.00
|
|
2026-01-27
|
1
|
196
|
-195
|
212.50
|
|
2026-01-21
|
8
|
62
|
-54
|
204.00
|
|
2026-01-20
|
5
|
20
|
-15
|
207.00
|
|
2026-01-07
|
20
|
0
|
20
|
212.50
|
|
2026-01-02
|
0
|
25
|
-25
|
226.50
|
|
2025-12-30
|
9
|
100
|
-91
|
223.00
|
|
2025-12-26
|
74
|
151
|
-77
|
230.50
|
|
2025-12-24
|
5
|
105
|
-100
|
232.00
|
|
2025-12-17
|
15
|
80
|
-65
|
182.50
|
|
2025-12-09
|
61
|
2
|
59
|
171.00
|
|
2025-12-08
|
188
|
10
|
178
|
164.00
|
|
2025-12-05
|
186
|
10
|
176
|
163.00
|
|
2025-12-04
|
12
|
115
|
-103
|
162.00
|
|
2025-12-03
|
130
|
0
|
130
|
160.00
|
|
2025-12-01
|
12
|
105
|
-93
|
159.50
|
|
2025-11-26
|
86
|
144
|
-58
|
168.50
|
|
2025-11-25
|
69
|
224
|
-155
|
165.00
|
|
2025-11-21
|
120
|
32
|
88
|
150.00
|
|
2025-11-20
|
135
|
29
|
106
|
162.00
|
|
2025-11-19
|
89
|
10
|
79
|
158.50
|
|
2025-11-18
|
0
|
81
|
-81
|
160.00
|
|
2025-11-17
|
19
|
65
|
-46
|
166.50
|
|
2025-11-14
|
141
|
22
|
119
|
161.00
|
|
2025-11-11
|
50
|
3
|
47
|
163.00
|
|
2025-11-10
|
125
|
8
|
117
|
166.50
|
|
2025-11-07
|
261
|
1
|
260
|
159.50
|
|
2025-11-06
|
91
|
5
|
86
|
163.50
|
|
2025-11-05
|
38
|
113
|
-75
|
169.50
|
|
2025-11-04
|
63
|
3
|
60
|
167.00
|
|
2025-10-30
|
20
|
127
|
-107
|
166.00
|
|
2025-10-28
|
107
|
4
|
103
|
162.50
|
|
2025-10-16
|
14
|
153
|
-139
|
142.00
|
|
2025-09-30
|
25
|
2
|
23
|
138.00
|
|
2025-09-26
|
1
|
75
|
-74
|
132.00
|
|
2025-09-24
|
5
|
46
|
-41
|
160.00
|
|
2025-09-19
|
58
|
256
|
-198
|
169.00
|
|
2025-09-18
|
14
|
180
|
-166
|
154.00
|
|
2025-09-15
|
25
|
5
|
20
|
150.00
|
|
2025-09-12
|
1
|
20
|
-19
|
154.50
|
|
2025-09-11
|
0
|
20
|
-20
|
158.00
|
|
2025-09-10
|
0
|
81
|
-81
|
159.50
|
|
2025-09-08
|
30
|
0
|
30
|
151.00
|
|
2025-09-05
|
27
|
0
|
27
|
146.00
|
|
2025-09-04
|
454
|
0
|
454
|
144.00
|
|
2025-09-02
|
2
|
141
|
-139
|
165.50
|
|
2025-08-28
|
85
|
269
|
-184
|
164.50
|
|
2025-08-26
|
9
|
0
|
9
|
168.00
|
|
2025-08-25
|
67
|
2
|
65
|
166.00
|
|
2025-08-21
|
117
|
32
|
85
|
152.00
|
|
2025-08-20
|
65
|
2
|
63
|
156.50
|
|
2025-08-19
|
22
|
1
|
21
|
164.50
|
|
2025-08-18
|
55
|
200
|
-145
|
162.00
|
|
2025-08-15
|
92
|
150
|
-58
|
161.00
|
|
2025-08-14
|
206
|
2
|
204
|
159.00
|
|
2025-08-12
|
110
|
13
|
97
|
170.50
|
|
2025-08-11
|
103
|
214
|
-111
|
169.00
|
|
2025-08-07
|
235
|
1185
|
-950
|
164.50
|
|
2025-08-04
|
36
|
162
|
-126
|
160.50
|
|
2025-07-25
|
230
|
1
|
229
|
157.00
|
|
2025-07-23
|
12
|
238
|
-226
|
140.00
|
|
2025-07-18
|
57
|
0
|
57
|
154.00
|
|
2025-07-17
|
71
|
1
|
70
|
153.50
|
|
2025-07-16
|
3
|
69
|
-66
|
162.00
|
|
2025-07-14
|
997
|
1241
|
-244
|
148.50
|
|
2025-07-11
|
1194
|
1667
|
-473
|
153.00
|
|
2025-07-10
|
1390
|
567
|
823
|
156.50
|
|
2025-07-04
|
292
|
76
|
216
|
143.00
|
|
2025-07-01
|
89
|
19
|
70
|
119.50
|
|
2025-06-26
|
104
|
20
|
84
|
116.00
|
|
2025-06-25
|
170
|
31
|
139
|
116.50
|
|
2025-06-13
|
159
|
16
|
143
|
90.30
|
|
2025-04-14
|
10
|
212
|
-202
|
91.80
|
|
2025-04-10
|
56
|
16
|
40
|
90.00
|
|
2025-03-04
|
127
|
26
|
101
|
120.50
|
|
2025-02-27
|
19
|
929
|
-910
|
127.00
|
|
2025-02-21
|
850
|
199
|
651
|
146.00
|
|
2025-02-19
|
148
|
64
|
84
|
143.50
|
|
2025-02-10
|
32
|
333
|
-301
|
145.50
|
|
2025-02-04
|
43
|
133
|
-90
|
121.00
|
|
2025-02-03
|
11
|
97
|
-86
|
125.50
|
|
2025-01-13
|
60
|
7
|
53
|
123.50
|
|
2025-01-09
|
31
|
262
|
-231
|
132.50
|
|
2025-01-08
|
13
|
131
|
-118
|
130.50
|
|
2025-01-02
|
80
|
7
|
73
|
129.50
|
|
2024-12-31
|
74
|
15
|
59
|
136.00
|
|
2024-12-30
|
137
|
62
|
75
|
131.50
|
|
2024-12-26
|
355
|
36
|
319
|
134.50
|
|
2024-12-24
|
60
|
136
|
-76
|
124.50
|
|
2024-12-20
|
62
|
1288
|
-1226
|
122.50
|
|
2024-12-19
|
1379
|
87
|
1292
|
116.50
|
|
2024-11-27
|
11
|
252
|
-241
|
102.50
|
|
2024-11-20
|
18
|
0
|
18
|
86.50
|
|
2024-11-18
|
48
|
1
|
47
|
80.80
|
|
2024-11-13
|
40
|
0
|
40
|
88.50
|
|
2024-11-12
|
60
|
0
|
60
|
91.20
|
|
2024-11-11
|
65
|
0
|
65
|
92.80
|
|
2024-11-01
|
5
|
62
|
-57
|
73.70
|
|
2024-10-29
|
11
|
51
|
-40
|
62.80
|
|
2024-10-28
|
0
|
40
|
-40
|
62.00
|
|
2024-10-24
|
29
|
0
|
29
|
63.30
|
|
2024-10-23
|
0
|
24
|
-24
|
64.30
|
|
2024-10-22
|
0
|
15
|
-15
|
63.00
|
|
2024-10-16
|
137
|
5
|
132
|
63.20
|
|
2024-09-25
|
0
|
15
|
-15
|
41.00
|
|
2024-09-24
|
0
|
5
|
-5
|
40.30
|
|
2024-09-23
|
0
|
10
|
-10
|
40.25
|
|
2024-09-20
|
0
|
5
|
-5
|
39.00
|
|
2024-09-06
|
0
|
10
|
-10
|
39.90
|
|
2024-09-04
|
0
|
5
|
-5
|
40.05
|
|
2024-09-03
|
0
|
5
|
-5
|
40.85
|
|
2024-08-30
|
0
|
5
|
-5
|
38.80
|
|
2024-08-28
|
0
|
10
|
-10
|
39.80
|
|
2024-07-08
|
0
|
10
|
-10
|
44.90
|
|
2024-07-01
|
0
|
10
|
-10
|
46.65
|
|
2024-06-26
|
0
|
2
|
-2
|
46.70
|
|
2024-06-21
|
0
|
10
|
-10
|
48.85
|
|
2024-06-17
|
0
|
18
|
-18
|
50.80
|
|
2024-06-14
|
2
|
10
|
-8
|
49.40
|
|
2024-04-08
|
0
|
0
|
0
|
29.95
|
|
2024-01-09
|
0
|
1
|
-1
|
31.35
|
|
2023-09-18
|
1
|
0
|
1
|
31.80
|
|
2023-08-25
|
0
|
1
|
-1
|
31.05
|
|
2023-08-23
|
0
|
0
|
0
|
31.30
|
|
2023-02-20
|
0
|
5
|
-5
|
38.65
|
|
2023-01-06
|
0
|
4
|
-4
|
38.50
|
|
2022-11-03
|
15
|
0
|
15
|
34.00
|
|
2022-09-20
|
0
|
1
|
-1
|
41.25
|
|
2022-09-12
|
0
|
2
|
-2
|
40.90
|
|
2022-09-02
|
0
|
1
|
-1
|
41.25
|
|
2022-08-31
|
0
|
2
|
-2
|
40.75
|
|
2022-07-05
|
1
|
0
|
1
|
32.40
|
|
2022-06-23
|
5
|
0
|
5
|
34.50
|
|
2022-06-20
|
10
|
0
|
10
|
34.45
|
|
2022-05-26
|
2
|
0
|
2
|
35.60
|
|
2022-05-25
|
5
|
0
|
5
|
35.65
|
|
2022-05-19
|
4
|
0
|
4
|
37.05
|
|
2022-05-16
|
2
|
0
|
2
|
36.25
|
|
2022-05-10
|
15
|
0
|
15
|
37.75
|
|
2022-05-09
|
10
|
0
|
10
|
38.10
|
|
2022-05-06
|
10
|
0
|
10
|
39.40
|
|
2022-05-04
|
11
|
0
|
11
|
39.15
|
|
2022-04-27
|
20
|
0
|
20
|
39.50
|
|
2022-04-26
|
5
|
0
|
5
|
40.50
|
|
2022-04-25
|
15
|
0
|
15
|
40.20
|
|
2022-04-21
|
5
|
0
|
5
|
40.50
|
|
2022-04-13
|
7
|
0
|
7
|
41.00
|
|
2022-04-11
|
10
|
0
|
10
|
40.75
|
|
2022-04-08
|
2
|
0
|
2
|
40.95
|
|
2022-04-07
|
10
|
0
|
10
|
40.90
|
|
2022-03-28
|
8
|
0
|
8
|
41.80
|
|
2022-03-25
|
10
|
0
|
10
|
41.80
|
|
2022-03-24
|
0
|
2
|
-2
|
41.90
|
|
2022-03-16
|
10
|
0
|
10
|
42.35
|
|
2022-03-15
|
10
|
0
|
10
|
43.05
|
|
2022-03-09
|
10
|
0
|
10
|
44.00
|
|
2022-03-08
|
10
|
0
|
10
|
43.20
|
|
2022-03-07
|
20
|
0
|
20
|
44.65
|
|
2022-03-04
|
1
|
0
|
1
|
45.55
|
|
2022-03-02
|
21
|
0
|
21
|
45.20
|
|
2022-02-25
|
5
|
0
|
5
|
44.80
|
|
2022-02-22
|
5
|
0
|
5
|
44.90
|
|
2022-02-21
|
8
|
0
|
8
|
45.05
|
|
2021-11-12
|
0
|
3
|
-3
|
49.75
|
|
2021-09-27
|
0
|
2
|
-2
|
49.20
|
|
2021-09-09
|
1
|
0
|
1
|
49.55
|
|
2021-07-08
|
8
|
0
|
8
|
44.45
|
|
2021-05-18
|
0
|
5
|
-5
|
43.20
|
|
2021-05-12
|
20
|
0
|
20
|
43.30
|
|
2021-05-06
|
10
|
0
|
10
|
46.50
|
|
2021-05-05
|
10
|
0
|
10
|
46.60
|
|
2021-04-29
|
5
|
0
|
5
|
49.70
|
|
2021-04-28
|
12
|
0
|
12
|
49.80
|
|
2021-04-26
|
14
|
0
|
14
|
50.20
|
|
2021-04-22
|
15
|
0
|
15
|
49.50
|
|
2021-04-21
|
10
|
0
|
10
|
51.00
|
|
2021-04-19
|
5
|
0
|
5
|
50.80
|
|
2021-04-14
|
5
|
0
|
5
|
51.50
|
|
2021-04-13
|
15
|
2
|
13
|
52.00
|
|
2021-04-09
|
10
|
0
|
10
|
52.90
|
|
2021-04-06
|
5
|
0
|
5
|
52.90
|
|
2021-02-19
|
0
|
15
|
-15
|
50.90
|
|
2021-01-21
|
2
|
0
|
2
|
51.20
|
|
2020-12-28
|
0
|
4
|
-4
|
49.30
|
|
2020-12-25
|
0
|
1
|
-1
|
48.90
|
|
2020-09-11
|
20
|
0
|
20
|
48.25
|
|
2020-08-11
|
0
|
10
|
-10
|
50.70
|
|
2020-08-10
|
0
|
15
|
-15
|
50.70
|
|
2020-05-19
|
33
|
0
|
33
|
51.80
|
|
2020-04-27
|
0
|
22
|
-22
|
53.80
|
|
2020-03-31
|
18
|
18
|
18
|
44.70
|
|
2020-01-30
|
21
|
0
|
21
|
62.80
|
|
2020-01-17
|
30
|
0
|
30
|
69.00
|
|
2020-01-07
|
101
|
1
|
100
|
67.50
|
|
2019-12-26
|
3
|
21
|
-18
|
69.90
|
|
2019-12-20
|
0
|
19
|
-19
|
68.70
|
|
2019-12-12
|
0
|
15
|
-15
|
70.70
|
|
2019-12-11
|
0
|
20
|
-20
|
70.70
|
|
2019-12-06
|
31
|
0
|
31
|
68.50
|
|
2019-11-27
|
3
|
20
|
-17
|
70.80
|
|
2019-11-11
|
2
|
152
|
-150
|
66.40
|
|
2019-11-08
|
71
|
0
|
71
|
72.20
|
|
2019-10-15
|
0
|
40
|
-40
|
64.20
|
|
2019-07-05
|
0
|
4
|
-4
|
55.90
|
| 合計 | 13634 | 14459 | -807 | |
