| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
2
|
0
|
2
|
39.85
|
|
2026-01-19
|
0
|
2
|
-2
|
44.25
|
|
2026-01-13
|
2
|
0
|
2
|
45.60
|
|
2025-11-10
|
0
|
30
|
-30
|
43.70
|
|
2025-10-23
|
10
|
0
|
10
|
44.00
|
|
2025-05-14
|
23
|
52
|
-29
|
48.50
|
|
2025-05-13
|
29
|
0
|
29
|
48.85
|
|
2025-04-28
|
133
|
603
|
-470
|
57.70
|
|
2025-04-25
|
502
|
0
|
502
|
52.50
|
|
2024-03-26
|
3
|
20
|
-17
|
36.50
|
|
2024-03-13
|
38
|
1
|
37
|
39.00
|
|
2024-01-08
|
0
|
3
|
-3
|
31.80
|
|
2024-01-03
|
0
|
2
|
-2
|
31.00
|
|
2023-12-07
|
0
|
4
|
-4
|
32.20
|
|
2023-10-17
|
1
|
0
|
1
|
30.65
|
|
2023-08-01
|
0
|
3
|
-3
|
34.50
|
|
2023-06-15
|
0
|
23
|
-23
|
36.70
|
|
2023-06-12
|
0
|
27
|
-27
|
32.75
|
|
2023-05-31
|
7
|
0
|
7
|
30.00
|
|
2023-05-30
|
0
|
5
|
-5
|
30.15
|
|
2023-05-25
|
0
|
7
|
-7
|
30.55
|
|
2023-05-24
|
0
|
2
|
-2
|
29.40
|
|
2023-05-23
|
0
|
7
|
-7
|
29.50
|
|
2023-05-19
|
0
|
8
|
-8
|
30.10
|
|
2023-05-18
|
0
|
5
|
-5
|
30.40
|
|
2023-05-17
|
0
|
15
|
-15
|
29.35
|
|
2023-05-11
|
0
|
27
|
-27
|
30.35
|
|
2023-05-10
|
0
|
5
|
-5
|
27.75
|
|
2023-05-08
|
0
|
5
|
-5
|
28.10
|
|
2022-12-08
|
0
|
5
|
-5
|
28.50
|
|
2022-12-01
|
0
|
5
|
-5
|
28.15
|
|
2022-11-25
|
0
|
5
|
-5
|
28.40
|
|
2022-11-18
|
0
|
5
|
-5
|
27.40
|
|
2022-11-17
|
0
|
11
|
-11
|
27.50
|
|
2022-11-15
|
0
|
5
|
-5
|
29.70
|
|
2022-11-11
|
0
|
5
|
-5
|
29.75
|
|
2022-11-09
|
0
|
16
|
-16
|
29.40
|
|
2022-11-08
|
0
|
21
|
-21
|
29.70
|
|
2022-11-07
|
0
|
25
|
-25
|
29.75
|
|
2022-11-04
|
0
|
30
|
-30
|
29.20
|
|
2022-10-31
|
0
|
1
|
-1
|
28.70
|
|
2022-07-19
|
0
|
17
|
-17
|
31.10
|
|
2021-07-22
|
2
|
0
|
2
|
29.00
|
|
2021-07-13
|
15
|
0
|
15
|
28.95
|
|
2021-07-12
|
3
|
0
|
3
|
29.20
|
|
2021-07-09
|
24
|
0
|
24
|
29.10
|
|
2021-07-05
|
5
|
0
|
5
|
29.10
|
|
2021-05-07
|
0
|
40
|
-40
|
34.35
|
|
2021-04-28
|
0
|
1
|
-1
|
35.20
|
|
2021-04-21
|
0
|
2
|
-2
|
37.05
|
|
2021-03-30
|
0
|
7
|
-7
|
37.35
|
|
2021-03-29
|
0
|
2
|
-2
|
37.35
|
|
2021-03-24
|
0
|
30
|
-30
|
37.90
|
|
2021-03-02
|
7
|
20
|
-13
|
33.50
|
|
2021-02-25
|
2
|
0
|
2
|
32.00
|
|
2021-02-24
|
9
|
0
|
9
|
31.80
|
|
2021-02-23
|
1
|
0
|
1
|
31.90
|
|
2021-02-22
|
1
|
0
|
1
|
31.90
|
|
2021-02-19
|
3
|
0
|
3
|
32.00
|
|
2021-02-18
|
3
|
0
|
3
|
32.15
|
|
2021-02-17
|
6
|
0
|
6
|
31.50
|
|
2021-02-04
|
2
|
0
|
2
|
31.40
|
|
2021-02-03
|
1
|
0
|
1
|
31.35
|
|
2021-01-22
|
0
|
3
|
-3
|
31.90
|
|
2021-01-21
|
0
|
4
|
-4
|
31.90
|
|
2021-01-20
|
0
|
7
|
-7
|
31.85
|
|
2021-01-15
|
0
|
5
|
-5
|
32.55
|
|
2020-12-28
|
0
|
10
|
-10
|
32.80
|
|
2020-12-25
|
0
|
3
|
-3
|
33.20
|
|
2020-12-24
|
0
|
20
|
-20
|
33.45
|
|
2020-12-23
|
0
|
4
|
-4
|
33.50
|
|
2020-12-21
|
0
|
2
|
-2
|
33.70
|
|
2020-10-13
|
0
|
19
|
-19
|
34.10
|
|
2020-04-22
|
0
|
30
|
-30
|
32.90
|
|
2020-04-10
|
0
|
7
|
-7
|
29.00
|
|
2020-03-19
|
10
|
0
|
10
|
23.85
|
|
2020-03-18
|
0
|
19
|
-19
|
26.50
|
|
2020-03-17
|
0
|
5
|
-5
|
26.90
|
|
2020-03-16
|
0
|
6
|
-6
|
26.90
|
|
2020-02-26
|
8
|
0
|
8
|
30.85
|
|
2020-01-30
|
22
|
0
|
22
|
31.65
|
|
2020-01-17
|
1
|
0
|
1
|
34.20
|
|
2019-12-30
|
30
|
0
|
30
|
34.75
|
| 合計 | 905 | 1253 | -348 | |
