點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

寶碩 (5210)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 19.4%
10日大漲率 29%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-23
0
1
-1
21.50
2024-11-14
50
0
50
31.25
2024-10-11
0
10
-10
30.90
2024-10-09
0
8
-8
30.90
2024-10-01
6
0
6
31.05
2024-06-07
0
10
-10
39.40
2024-06-03
10
0
10
39.90
2024-05-30
0
18
-18
38.70
2024-05-17
25
1
24
34.20
2024-01-29
10
0
10
52.10
2023-12-27
5
60
-55
54.60
2023-12-26
2
119
-117
59.30
2023-12-25
0
36
-36
59.60
2023-12-12
15
0
15
52.70
2023-12-07
90
0
90
56.00
2023-12-06
86
1
85
53.20
2023-10-23
0
10
-10
28.10
2023-08-10
0
35
-35
16.00
2023-07-13
0
6
-6
17.55
2023-07-11
0
3
-3
16.95
2023-07-10
0
5
-5
16.80
2023-07-07
0
5
-5
16.75
2023-07-06
0
2
-2
16.80
2023-05-17
0
10
-10
16.15
2023-03-28
0
4
-4
17.60
2023-03-08
0
10
-10
18.95
2023-03-06
0
10
-10
19.85
2023-03-03
0
146
-146
20.00
2023-03-02
147
0
147
20.40
2022-12-09
0
2
-2
15.25
2022-09-23
2
0
2
19.35
2022-09-07
1
0
1
19.30
2022-08-12
2
0
2
20.90
2022-04-19
126
3
123
28.05
2022-04-07
30
0
30
21.85
2022-04-06
24
0
24
21.80
2022-03-03
0
1
-1
16.05
2022-01-19
0
3
-3
15.30
2021-12-17
0
28
-28
17.10
2021-12-16
0
6
-6
17.70
2021-12-15
0
3
-3
17.90
2021-10-27
0
101
-101
22.05
2021-10-26
101
0
101
22.05
2021-10-15
0
13
-13
23.00
2021-10-14
0
39
-39
23.00
2021-10-12
52
0
52
24.90
2021-07-29
6
0
6
10.95
2021-07-22
10
0
10
10.15
2021-07-14
17
0
17
10.60
2021-07-12
7
0
7
10.65
2021-07-09
1
0
1
10.60
2021-07-07
2
0
2
10.25
2021-05-19
0
2
-2
9.88
2020-12-31
0
8
-8
8.59
2020-11-30
2
0
2
10.55
2020-11-25
0
10
-10
10.15
2020-11-13
1
0
1
10.20
2020-08-25
1
0
1
9.15
2020-08-18
1
0
1
8.95
2020-08-14
0
10
-10
8.98
2020-08-12
10
0
10
9.20
2020-03-20
0
2
-2
4.50
2019-09-17
0
2
-2
7.68
2019-09-09
0
4
-4
7.68
2019-07-04
2
0
2
7.36
合計 844 747 97