| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-03
|
0
|
0
|
0
|
34.60
|
|
2025-08-28
|
0
|
0
|
0
|
35.30
|
|
2025-08-11
|
0
|
1
|
-1
|
37.25
|
|
2025-07-21
|
1
|
0
|
1
|
36.45
|
|
2025-04-18
|
0
|
0
|
0
|
38.20
|
|
2024-05-27
|
3
|
0
|
3
|
50.60
|
|
2023-11-09
|
0
|
11
|
-11
|
65.50
|
|
2023-11-06
|
0
|
14
|
-14
|
68.30
|
|
2023-09-19
|
10
|
20
|
-10
|
61.10
|
|
2023-09-18
|
11
|
1
|
10
|
61.70
|
|
2023-09-13
|
24
|
41
|
-17
|
61.10
|
|
2023-09-11
|
19
|
1
|
18
|
57.00
|
|
2023-09-05
|
34
|
0
|
34
|
57.90
|
|
2023-09-04
|
0
|
77
|
-77
|
56.80
|
|
2023-09-01
|
77
|
0
|
77
|
51.70
|
|
2023-07-26
|
0
|
3
|
-3
|
46.15
|
|
2023-07-07
|
1
|
3
|
-2
|
46.30
|
|
2023-07-06
|
2
|
0
|
2
|
46.40
|
|
2023-03-02
|
0
|
2
|
-2
|
49.95
|
|
2023-02-21
|
1
|
0
|
1
|
49.70
|
|
2022-10-19
|
3
|
64
|
-61
|
53.20
|
|
2022-10-18
|
61
|
10
|
51
|
48.50
|
|
2022-10-17
|
0
|
10
|
-10
|
44.10
|
|
2022-10-11
|
21
|
7
|
14
|
48.30
|
|
2022-08-29
|
0
|
1
|
-1
|
45.65
|
|
2022-01-06
|
0
|
3
|
-3
|
78.50
|
|
2021-12-29
|
0
|
2
|
-2
|
78.20
|
|
2021-11-04
|
0
|
5
|
-5
|
73.90
|
|
2021-09-15
|
0
|
20
|
-20
|
75.90
|
|
2021-05-03
|
0
|
67
|
-67
|
124.00
|
|
2021-04-27
|
0
|
5
|
-5
|
130.50
|
|
2021-04-26
|
0
|
6
|
-6
|
131.50
|
|
2021-04-09
|
106
|
0
|
106
|
145.50
|
|
2021-03-15
|
10
|
0
|
10
|
140.00
|
|
2021-02-19
|
6
|
29
|
-23
|
135.00
|
|
2021-02-01
|
0
|
7
|
-7
|
130.50
|
|
2021-01-29
|
7
|
0
|
7
|
135.00
|
|
2020-12-01
|
3
|
68
|
-65
|
141.00
|
|
2020-11-23
|
2
|
92
|
-90
|
143.50
|
|
2020-11-11
|
1
|
31
|
-30
|
149.00
|
|
2020-10-20
|
3
|
107
|
-104
|
163.50
|
|
2020-10-19
|
1
|
17
|
-16
|
157.00
|
|
2020-10-13
|
4
|
202
|
-198
|
150.00
|
|
2020-10-06
|
17
|
3
|
14
|
146.50
|
|
2020-10-05
|
48
|
13
|
35
|
144.00
|
|
2020-09-25
|
9
|
53
|
-44
|
134.50
|
|
2020-09-22
|
6
|
39
|
-33
|
149.00
|
|
2020-09-08
|
5
|
68
|
-63
|
170.50
|
|
2020-09-03
|
47
|
3
|
44
|
170.00
|
|
2020-08-31
|
48
|
6
|
42
|
170.00
|
|
2020-08-28
|
36
|
7
|
29
|
165.00
|
|
2020-08-25
|
118
|
67
|
51
|
160.50
|
|
2020-08-19
|
12
|
66
|
-54
|
158.50
|
|
2020-08-18
|
14
|
67
|
-53
|
169.50
|
|
2020-08-13
|
56
|
7
|
49
|
164.00
|
|
2020-08-10
|
12
|
0
|
12
|
148.00
|
|
2020-08-07
|
0
|
21
|
-21
|
146.00
|
|
2020-08-05
|
55
|
3
|
52
|
152.00
|
|
2020-08-04
|
0
|
30
|
-30
|
149.00
|
|
2020-08-03
|
4
|
29
|
-25
|
141.50
|
|
2020-07-27
|
1
|
24
|
-23
|
141.00
|
|
2020-07-23
|
12
|
143
|
-131
|
149.50
|
|
2020-07-22
|
20
|
97
|
-77
|
147.50
|
|
2020-07-13
|
0
|
53
|
-53
|
136.00
|
|
2020-07-10
|
41
|
0
|
41
|
145.00
|
|
2020-07-07
|
2
|
97
|
-95
|
139.50
|
|
2020-06-30
|
84
|
4
|
80
|
126.00
|
|
2020-06-24
|
102
|
2
|
100
|
119.00
|
|
2020-06-22
|
33
|
2
|
31
|
106.00
|
|
2020-06-09
|
27
|
61
|
-34
|
101.50
|
|
2020-06-01
|
1
|
35
|
-34
|
99.10
|
|
2020-05-26
|
30
|
6
|
24
|
94.50
|
|
2020-05-21
|
0
|
35
|
-35
|
78.90
|
|
2020-05-19
|
0
|
25
|
-25
|
72.10
|
|
2020-05-18
|
34
|
0
|
34
|
71.50
|
|
2020-05-15
|
0
|
50
|
-50
|
72.00
|
|
2020-04-22
|
0
|
65
|
-65
|
67.80
|
|
2020-04-15
|
1
|
50
|
-49
|
69.60
|
|
2020-04-13
|
53
|
1
|
52
|
68.20
|
|
2020-04-01
|
5
|
0
|
5
|
56.50
|
|
2020-03-27
|
9
|
0
|
9
|
54.80
|
|
2020-03-23
|
31
|
0
|
31
|
49.90
|
|
2020-03-18
|
0
|
144
|
-144
|
50.40
|
|
2020-03-12
|
2
|
102
|
-100
|
51.10
|
|
2020-03-10
|
0
|
97
|
-97
|
51.10
|
|
2019-12-27
|
0
|
150
|
-150
|
62.50
|
|
2019-12-18
|
0
|
18
|
-18
|
66.00
|
|
2019-12-12
|
0
|
17
|
-17
|
68.10
|
|
2019-11-04
|
19
|
0
|
19
|
69.10
|
|
2019-10-31
|
0
|
13
|
-13
|
69.00
|
|
2019-10-29
|
1
|
30
|
-29
|
70.20
|
|
2019-10-24
|
2
|
28
|
-26
|
76.70
|
|
2019-10-23
|
0
|
38
|
-38
|
76.30
|
|
2019-10-22
|
0
|
15
|
-15
|
77.00
|
|
2019-10-18
|
4
|
30
|
-26
|
78.70
|
|
2019-10-17
|
70
|
14
|
56
|
77.80
|
|
2019-10-16
|
74
|
15
|
59
|
77.20
|
|
2019-09-24
|
1
|
36
|
-35
|
62.20
|
|
2019-09-20
|
47
|
2
|
45
|
65.10
|
|
2019-09-02
|
13
|
1
|
12
|
63.30
|
|
2019-08-28
|
4
|
305
|
-301
|
61.70
|
|
2019-08-22
|
301
|
5
|
296
|
60.10
|
|
2019-07-30
|
234
|
21
|
213
|
51.80
|
|
2019-07-24
|
11
|
0
|
11
|
50.70
|
|
2019-07-23
|
1
|
181
|
-180
|
51.70
|
|
2019-07-22
|
2
|
197
|
-195
|
53.00
|
|
2019-07-19
|
180
|
463
|
-283
|
48.50
|
|
2019-07-18
|
26
|
150
|
-124
|
44.60
|
|
2019-07-17
|
11
|
150
|
-139
|
44.20
|
|
2019-07-16
|
0
|
30
|
-30
|
44.00
|
|
2019-07-12
|
31
|
0
|
31
|
44.75
|
|
2019-07-11
|
124
|
6
|
118
|
46.20
|
|
2019-07-09
|
600
|
14
|
586
|
43.05
|
|
2019-07-08
|
12
|
0
|
12
|
43.80
|
|
2019-07-03
|
200
|
0
|
200
|
39.90
|
| 合計 | 3354 | 4431 | -1077 | |
