| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
2
|
9
|
-7
|
1200.00
|
|
2026-03-19
|
1
|
6
|
-5
|
1205.00
|
|
2026-03-17
|
22
|
0
|
22
|
1205.00
|
|
2026-03-10
|
1
|
8
|
-7
|
1220.00
|
|
2026-03-09
|
2
|
9
|
-7
|
1220.00
|
|
2026-02-26
|
2
|
27
|
-25
|
1315.00
|
|
2026-02-11
|
0
|
4
|
-4
|
1270.00
|
|
2026-02-03
|
0
|
10
|
-10
|
1315.00
|
|
2026-01-27
|
9
|
2
|
7
|
1400.00
|
|
2026-01-23
|
22
|
4
|
18
|
1350.00
|
|
2026-01-22
|
7
|
0
|
7
|
1230.00
|
|
2026-01-20
|
0
|
14
|
-14
|
1290.00
|
|
2026-01-16
|
2
|
11
|
-9
|
1300.00
|
|
2026-01-05
|
0
|
9
|
-9
|
1190.00
|
|
2026-01-02
|
6
|
17
|
-11
|
1160.00
|
|
2025-12-29
|
0
|
4
|
-4
|
1170.00
|
|
2025-12-26
|
6
|
1
|
5
|
1160.00
|
|
2025-12-24
|
0
|
15
|
-15
|
1150.00
|
|
2025-12-22
|
0
|
26
|
-26
|
1190.00
|
|
2025-11-21
|
1
|
30
|
-29
|
1165.00
|
|
2025-11-20
|
2
|
8
|
-6
|
1220.00
|
|
2025-11-19
|
1
|
7
|
-6
|
1205.00
|
|
2025-11-18
|
15
|
0
|
15
|
1230.00
|
|
2025-11-17
|
0
|
21
|
-21
|
1270.00
|
|
2025-11-13
|
1
|
40
|
-39
|
1315.00
|
|
2025-11-12
|
2
|
43
|
-41
|
1315.00
|
|
2025-11-11
|
7
|
203
|
-196
|
1295.00
|
|
2025-11-10
|
0
|
88
|
-88
|
1350.00
|
|
2025-10-29
|
0
|
3
|
-3
|
1450.00
|
|
2025-10-28
|
0
|
5
|
-5
|
1445.00
|
|
2025-10-23
|
0
|
14
|
-14
|
1445.00
|
|
2025-10-21
|
8
|
2
|
6
|
1505.00
|
|
2025-10-20
|
0
|
8
|
-8
|
1435.00
|
|
2025-10-17
|
0
|
9
|
-9
|
1440.00
|
|
2025-10-14
|
12
|
1
|
11
|
1440.00
|
|
2025-10-09
|
0
|
3
|
-3
|
1460.00
|
|
2025-10-03
|
160
|
0
|
160
|
1435.00
|
|
2025-09-30
|
27
|
13
|
14
|
1480.00
|
|
2025-09-26
|
0
|
8
|
-8
|
1440.00
|
|
2025-09-24
|
26
|
0
|
26
|
1510.00
|
|
2025-09-23
|
0
|
2
|
-2
|
1525.00
|
|
2025-09-18
|
0
|
2
|
-2
|
1620.00
|
|
2025-09-16
|
16
|
1
|
15
|
1635.00
|
|
2025-09-11
|
15
|
31
|
-16
|
1640.00
|
|
2025-09-10
|
1
|
6
|
-5
|
1675.00
|
|
2025-09-08
|
5
|
0
|
5
|
1670.00
|
|
2025-09-05
|
1
|
13
|
-12
|
1635.00
|
|
2025-09-03
|
4
|
20
|
-16
|
1620.00
|
|
2025-09-02
|
20
|
18
|
2
|
1595.00
|
|
2025-09-01
|
1
|
24
|
-23
|
1600.00
|
|
2025-08-28
|
1
|
6
|
-5
|
1665.00
|
|
2025-08-26
|
27
|
1
|
26
|
1735.00
|
|
2025-08-21
|
54
|
1
|
53
|
1670.00
|
|
2025-08-20
|
0
|
12
|
-12
|
1670.00
|
|
2025-08-19
|
7
|
2
|
5
|
1720.00
|
|
2025-08-18
|
107
|
2
|
105
|
1755.00
|
|
2025-08-14
|
25
|
6
|
19
|
1820.00
|
|
2025-08-13
|
115
|
15
|
100
|
1850.00
|
|
2025-08-11
|
6
|
1
|
5
|
1925.00
|
|
2025-08-08
|
159
|
1
|
158
|
1945.00
|
|
2025-08-07
|
25
|
2
|
23
|
1950.00
|
|
2025-08-06
|
22
|
3
|
19
|
1865.00
|
|
2025-08-04
|
61
|
9
|
52
|
1870.00
|
|
2025-07-29
|
57
|
0
|
57
|
1900.00
|
|
2025-07-25
|
39
|
1
|
38
|
1920.00
|
|
2025-07-23
|
5
|
0
|
5
|
1885.00
|
|
2025-07-22
|
9
|
3
|
6
|
1880.00
|
|
2025-07-21
|
0
|
5
|
-5
|
1890.00
|
|
2025-07-18
|
9
|
1
|
8
|
1945.00
|
|
2025-07-16
|
4
|
16
|
-12
|
1940.00
|
|
2025-07-15
|
1
|
8
|
-7
|
1985.00
|
|
2025-07-11
|
51
|
3
|
48
|
2000.00
|
|
2025-07-10
|
10
|
0
|
10
|
1960.00
|
|
2025-07-08
|
0
|
9
|
-9
|
1810.00
|
|
2025-07-01
|
0
|
3
|
-3
|
1880.00
|
|
2025-06-26
|
18
|
26
|
-8
|
1945.00
|
|
2025-06-24
|
1
|
0
|
1
|
1890.00
|
|
2025-06-18
|
0
|
3
|
-3
|
1885.00
|
|
2025-06-17
|
0
|
4
|
-4
|
1920.00
|
|
2025-06-11
|
23
|
4
|
19
|
2020.00
|
|
2025-06-10
|
10
|
0
|
10
|
2000.00
|
|
2025-06-09
|
0
|
9
|
-9
|
1980.00
|
|
2025-06-06
|
15
|
3
|
12
|
1980.00
|
|
2025-06-05
|
45
|
0
|
45
|
1990.00
|
|
2025-06-04
|
6
|
0
|
6
|
1920.00
|
|
2025-05-29
|
8
|
0
|
8
|
1955.00
|
|
2025-05-27
|
15
|
3
|
12
|
1930.00
|
|
2025-05-26
|
7
|
22
|
-15
|
1900.00
|
|
2025-05-23
|
1
|
5
|
-4
|
1890.00
|
|
2025-05-21
|
0
|
11
|
-11
|
1950.00
|
|
2025-05-20
|
0
|
10
|
-10
|
1930.00
|
|
2025-05-19
|
1
|
18
|
-17
|
1880.00
|
|
2025-05-16
|
2
|
5
|
-3
|
1980.00
|
|
2025-05-14
|
34
|
24
|
10
|
1970.00
|
|
2025-05-12
|
5
|
1
|
4
|
1840.00
|
|
2025-05-09
|
11
|
3
|
8
|
1815.00
|
|
2025-05-07
|
2
|
6
|
-4
|
1710.00
|
|
2025-05-06
|
2
|
45
|
-43
|
1750.00
|
|
2025-05-05
|
0
|
17
|
-17
|
1785.00
|
|
2025-05-02
|
24
|
0
|
24
|
1780.00
|
|
2025-04-29
|
3
|
0
|
3
|
1705.00
|
|
2025-04-23
|
23
|
0
|
23
|
1635.00
|
|
2025-04-21
|
5
|
0
|
5
|
1540.00
|
|
2025-04-16
|
3
|
5
|
-2
|
1495.00
|
|
2025-04-15
|
11
|
3
|
8
|
1590.00
|
|
2025-04-10
|
0
|
2
|
-2
|
1445.00
|
|
2025-04-08
|
7
|
1
|
6
|
1460.00
|
|
2025-04-02
|
1
|
286
|
-285
|
1800.00
|
|
2025-03-28
|
10
|
23
|
-13
|
1930.00
|
|
2025-03-27
|
21
|
0
|
21
|
2040.00
|
|
2025-03-25
|
3
|
0
|
3
|
2035.00
|
|
2025-03-21
|
0
|
2
|
-2
|
2030.00
|
|
2025-03-18
|
35
|
2
|
33
|
2050.00
|
|
2025-03-17
|
6
|
12
|
-6
|
1980.00
|
|
2025-03-14
|
0
|
5
|
-5
|
1950.00
|
|
2025-03-13
|
6
|
13
|
-7
|
1960.00
|
|
2025-03-11
|
1
|
32
|
-31
|
1915.00
|
|
2025-03-10
|
13
|
41
|
-28
|
1895.00
|
|
2025-03-05
|
13
|
1
|
12
|
2065.00
|
|
2025-03-04
|
25
|
60
|
-35
|
1995.00
|
|
2025-02-26
|
13
|
1
|
12
|
2065.00
|
|
2025-02-25
|
0
|
5
|
-5
|
2055.00
|
|
2025-02-24
|
2
|
7
|
-5
|
2120.00
|
|
2025-02-21
|
4
|
0
|
4
|
2135.00
|
|
2025-02-19
|
1
|
7
|
-6
|
2230.00
|
|
2025-02-18
|
2
|
0
|
2
|
2175.00
|
|
2025-02-17
|
15
|
1
|
14
|
2190.00
|
|
2025-02-14
|
20
|
2
|
18
|
2170.00
|
|
2025-02-11
|
0
|
7
|
-7
|
2235.00
|
|
2025-02-10
|
0
|
26
|
-26
|
2230.00
|
|
2025-02-06
|
18
|
1
|
17
|
2030.00
|
|
2025-02-05
|
1
|
32
|
-31
|
2050.00
|
|
2025-02-04
|
19
|
1
|
18
|
2055.00
|
|
2025-02-03
|
4
|
0
|
4
|
2010.00
|
|
2025-01-22
|
0
|
18
|
-18
|
2070.00
|
|
2025-01-21
|
50
|
2
|
48
|
2085.00
|
|
2025-01-20
|
1
|
30
|
-29
|
2110.00
|
|
2025-01-16
|
22
|
6
|
16
|
2060.00
|
|
2025-01-14
|
5
|
1
|
4
|
2045.00
|
|
2025-01-13
|
0
|
18
|
-18
|
1930.00
|
|
2025-01-08
|
0
|
23
|
-23
|
2020.00
|
|
2024-12-31
|
2
|
5
|
-3
|
1985.00
|
|
2024-12-30
|
16
|
6
|
10
|
1975.00
|
|
2024-12-26
|
4
|
1
|
3
|
1990.00
|
|
2024-12-24
|
12
|
3
|
9
|
2000.00
|
|
2024-12-20
|
27
|
24
|
3
|
2000.00
|
|
2024-12-19
|
3
|
105
|
-102
|
1990.00
|
|
2024-12-17
|
12
|
0
|
12
|
2075.00
|
|
2024-12-12
|
59
|
17
|
42
|
1905.00
|
|
2024-12-11
|
6
|
4
|
2
|
1870.00
|
|
2024-12-09
|
15
|
1
|
14
|
1885.00
|
|
2024-12-06
|
20
|
4
|
16
|
1880.00
|
|
2024-12-05
|
75
|
16
|
59
|
1885.00
|
|
2024-12-04
|
11
|
48
|
-37
|
1735.00
|
|
2024-12-03
|
4
|
8
|
-4
|
1645.00
|
|
2024-12-02
|
5
|
7
|
-2
|
1595.00
|
|
2024-11-29
|
4
|
8
|
-4
|
1615.00
|
|
2024-11-28
|
5
|
17
|
-12
|
1560.00
|
|
2024-11-25
|
10
|
2
|
8
|
1685.00
|
|
2024-11-20
|
34
|
3
|
31
|
1630.00
|
|
2024-11-19
|
6
|
1
|
5
|
1620.00
|
|
2024-11-14
|
7
|
15
|
-8
|
1650.00
|
|
2024-11-13
|
3
|
0
|
3
|
1710.00
|
|
2024-11-08
|
17
|
8
|
9
|
1785.00
|
|
2024-11-06
|
1
|
7
|
-6
|
1675.00
|
|
2024-11-05
|
38
|
3
|
35
|
1650.00
|
|
2024-11-01
|
5
|
3
|
2
|
1600.00
|
|
2024-10-30
|
15
|
2
|
13
|
1630.00
|
|
2024-10-28
|
7
|
5
|
2
|
1645.00
|
|
2024-10-24
|
1
|
7
|
-6
|
1695.00
|
|
2024-10-22
|
80
|
3
|
77
|
1740.00
|
|
2024-10-21
|
22
|
2
|
20
|
1655.00
|
|
2024-10-18
|
16
|
4
|
12
|
1505.00
|
|
2024-09-27
|
28
|
7
|
21
|
1710.00
|
|
2024-09-26
|
10
|
1
|
9
|
1685.00
|
|
2024-09-25
|
40
|
3
|
37
|
1630.00
|
|
2024-09-24
|
83
|
4
|
79
|
1520.00
|
|
2024-09-23
|
12
|
1
|
11
|
1490.00
|
|
2024-09-20
|
3
|
10
|
-7
|
1480.00
|
|
2024-09-13
|
3
|
5
|
-2
|
1570.00
|
|
2024-09-12
|
38
|
3
|
35
|
1585.00
|
|
2024-09-11
|
0
|
2
|
-2
|
1490.00
|
|
2024-09-10
|
10
|
0
|
10
|
1500.00
|
|
2024-09-06
|
3
|
24
|
-21
|
1480.00
|
|
2024-09-05
|
1
|
9
|
-8
|
1555.00
|
|
2024-09-02
|
2
|
11
|
-9
|
1735.00
|
|
2024-08-30
|
28
|
6
|
22
|
1770.00
|
|
2024-08-28
|
1
|
5
|
-4
|
1725.00
|
|
2024-08-19
|
97
|
2
|
95
|
1650.00
|
|
2024-08-16
|
20
|
3
|
17
|
1610.00
|
|
2024-08-08
|
15
|
6
|
9
|
1380.00
|
|
2024-08-07
|
2
|
7
|
-5
|
1500.00
|
|
2024-08-01
|
9
|
4
|
5
|
1620.00
|
|
2024-07-30
|
3
|
41
|
-38
|
1640.00
|
|
2024-07-26
|
0
|
10
|
-10
|
1615.00
|
|
2024-07-19
|
3
|
6
|
-3
|
1790.00
|
|
2024-07-18
|
21
|
15
|
6
|
1825.00
|
|
2024-07-16
|
31
|
4
|
27
|
1890.00
|
|
2024-07-12
|
4
|
26
|
-22
|
1900.00
|
|
2024-07-11
|
24
|
2
|
22
|
2020.00
|
|
2024-07-10
|
6
|
10
|
-4
|
1930.00
|
|
2024-07-08
|
14
|
5
|
9
|
1895.00
|
|
2024-07-05
|
10
|
34
|
-24
|
1975.00
|
|
2024-07-03
|
3
|
34
|
-31
|
|
|
2024-06-26
|
7
|
20
|
-13
|
2220.00
|
|
2024-06-21
|
7
|
33
|
-26
|
2190.00
|
|
2024-06-20
|
5
|
12
|
-7
|
2310.00
|
|
2024-06-19
|
90
|
4
|
86
|
2365.00
|
|
2024-06-18
|
28
|
4
|
24
|
2250.00
|
|
2024-06-17
|
30
|
5
|
25
|
2210.00
|
|
2024-06-14
|
26
|
7
|
19
|
2210.00
|
|
2024-06-13
|
8
|
3
|
5
|
2045.00
|
|
2024-06-06
|
9
|
1
|
8
|
2025.00
|
|
2024-06-03
|
13
|
2
|
11
|
2065.00
|
|
2024-05-31
|
10
|
2
|
8
|
2000.00
|
|
2024-05-29
|
11
|
18
|
-7
|
2085.00
|
|
2024-05-28
|
120
|
2
|
118
|
2125.00
|
|
2024-05-27
|
10
|
3
|
7
|
1960.00
|
|
2024-05-23
|
34
|
1
|
33
|
1900.00
|
|
2024-05-22
|
0
|
3
|
-3
|
1870.00
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-20
|
13
|
3
|
10
|
1915.00
|
|
2024-05-15
|
3
|
5
|
-2
|
1925.00
|
|
2024-05-10
|
6
|
29
|
-23
|
1860.00
|
|
2024-05-08
|
22
|
0
|
22
|
1910.00
|
|
2024-05-07
|
0
|
66
|
-66
|
1840.00
|
|
2024-05-06
|
2
|
9
|
-7
|
1905.00
|
|
2024-05-03
|
9
|
1
|
8
|
2035.00
|
|
2024-05-02
|
49
|
0
|
49
|
1980.00
|
|
2024-04-30
|
41
|
0
|
41
|
1950.00
|
|
2024-04-29
|
3
|
48
|
-45
|
1945.00
|
|
2024-04-24
|
17
|
5
|
12
|
1960.00
|
|
2024-04-18
|
0
|
39
|
-39
|
2045.00
|
|
2024-04-17
|
0
|
8
|
-8
|
2070.00
|
|
2024-04-12
|
1
|
14
|
-13
|
2245.00
|
|
2024-04-11
|
2
|
21
|
-19
|
2335.00
|
|
2024-04-10
|
2
|
44
|
-42
|
2315.00
|
|
2024-04-08
|
10
|
4
|
6
|
2515.00
|
|
2024-04-03
|
10
|
14
|
-4
|
2550.00
|
|
2024-04-02
|
26
|
9
|
17
|
2535.00
|
|
2024-04-01
|
15
|
9
|
6
|
2465.00
|
|
2024-03-29
|
10
|
2
|
8
|
2395.00
|
|
2024-03-27
|
39
|
17
|
22
|
2230.00
|
|
2024-03-26
|
0
|
6
|
-6
|
2295.00
|
|
2024-03-25
|
37
|
4
|
33
|
|
|
2024-03-21
|
0
|
2
|
-2
|
2195.00
|
|
2024-03-20
|
2
|
20
|
-18
|
2200.00
|
|
2024-03-19
|
12
|
0
|
12
|
2235.00
|
|
2024-03-15
|
20
|
15
|
5
|
2260.00
|
|
2024-03-14
|
2
|
5
|
-3
|
2260.00
|
|
2024-03-12
|
6
|
2
|
4
|
2290.00
|
|
2024-03-11
|
6
|
0
|
6
|
2290.00
|
|
2024-03-07
|
3
|
14
|
-11
|
2255.00
|
|
2024-03-04
|
29
|
5
|
24
|
2390.00
|
|
2024-02-29
|
10
|
1
|
9
|
2355.00
|
|
2024-02-26
|
0
|
2
|
-2
|
2250.00
|
|
2024-02-21
|
12
|
4
|
8
|
2065.00
|
|
2024-02-01
|
2
|
31
|
-29
|
1940.00
|
|
2024-01-31
|
15
|
0
|
15
|
1860.00
|
|
2024-01-30
|
4
|
9
|
-5
|
1895.00
|
|
2024-01-29
|
3
|
25
|
-22
|
1835.00
|
|
2024-01-26
|
6
|
0
|
6
|
1810.00
|
|
2024-01-25
|
3
|
43
|
-40
|
1820.00
|
|
2024-01-24
|
7
|
19
|
-12
|
1825.00
|
|
2024-01-23
|
23
|
7
|
16
|
1895.00
|
|
2024-01-22
|
12
|
118
|
-106
|
1925.00
|
|
2024-01-19
|
8
|
14
|
-6
|
1920.00
|
|
2024-01-18
|
1
|
14
|
-13
|
1885.00
|
|
2024-01-17
|
10
|
24
|
-14
|
1870.00
|
|
2024-01-16
|
22
|
38
|
-16
|
1865.00
|
|
2024-01-15
|
32
|
1
|
31
|
1955.00
|
|
2024-01-12
|
0
|
7
|
-7
|
1840.00
|
|
2024-01-11
|
18
|
83
|
-65
|
1910.00
|
|
2024-01-09
|
16
|
155
|
-139
|
1860.00
|
|
2024-01-05
|
29
|
36
|
-7
|
1730.00
|
|
2024-01-04
|
21
|
8
|
13
|
1650.00
|
|
2024-01-03
|
0
|
6
|
-6
|
1660.00
|
|
2024-01-02
|
0
|
5
|
-5
|
1745.00
|
|
2023-12-28
|
1
|
46
|
-45
|
1795.00
|
|
2023-12-27
|
1
|
25
|
-24
|
1810.00
|
|
2023-12-26
|
0
|
4
|
-4
|
1785.00
|
|
2023-12-22
|
7
|
2
|
5
|
1740.00
|
|
2023-12-21
|
3
|
18
|
-15
|
1680.00
|
|
2023-12-20
|
18
|
0
|
18
|
1630.00
|
|
2023-12-18
|
5
|
10
|
-5
|
1640.00
|
|
2023-12-15
|
2
|
27
|
-25
|
1635.00
|
|
2023-12-14
|
7
|
18
|
-11
|
1685.00
|
|
2023-12-12
|
13
|
18
|
-5
|
1590.00
|
|
2023-12-08
|
15
|
9
|
6
|
1570.00
|
|
2023-12-07
|
18
|
5
|
13
|
1505.00
|
|
2023-12-06
|
11
|
1
|
10
|
1470.00
|
|
2023-11-30
|
1
|
14
|
-13
|
1440.00
|
|
2023-11-29
|
11
|
41
|
-30
|
1455.00
|
|
2023-11-22
|
0
|
3
|
-3
|
1495.00
|
|
2023-11-21
|
13
|
7
|
6
|
1495.00
|
|
2023-11-17
|
1
|
6
|
-5
|
1525.00
|
|
2023-11-16
|
11
|
2
|
9
|
1550.00
|
|
2023-11-14
|
18
|
5
|
13
|
1540.00
|
|
2023-11-09
|
7
|
1
|
6
|
1360.00
|
|
2023-11-06
|
5
|
11
|
-6
|
1310.00
|
|
2023-11-02
|
42
|
1
|
41
|
1315.00
|
|
2023-11-01
|
9
|
4
|
5
|
1310.00
|
|
2023-10-25
|
39
|
4
|
35
|
1325.00
|
|
2023-10-18
|
7
|
1
|
6
|
1210.00
|
|
2023-10-12
|
10
|
20
|
-10
|
1250.00
|
|
2023-10-06
|
0
|
15
|
-15
|
1250.00
|
|
2023-10-05
|
66
|
2
|
64
|
1290.00
|
|
2023-10-04
|
29
|
14
|
15
|
1235.00
|
|
2023-10-02
|
1
|
36
|
-35
|
1135.00
|
|
2023-09-28
|
0
|
41
|
-41
|
1155.00
|
|
2023-09-26
|
12
|
21
|
-9
|
1160.00
|
|
2023-09-25
|
20
|
0
|
20
|
1200.00
|
|
2023-09-22
|
1
|
29
|
-28
|
1185.00
|
|
2023-09-21
|
22
|
1
|
21
|
1115.00
|
|
2023-09-20
|
3
|
11
|
-8
|
1165.00
|
|
2023-09-18
|
124
|
14
|
110
|
1265.00
|
|
2023-09-15
|
76
|
23
|
53
|
1200.00
|
|
2023-09-14
|
90
|
2
|
88
|
1105.00
|
|
2023-09-13
|
20
|
1
|
19
|
1045.00
|
|
2023-09-11
|
1
|
11
|
-10
|
1005.00
|
|
2023-09-06
|
9
|
1
|
8
|
1025.00
|
|
2023-09-05
|
16
|
3
|
13
|
1030.00
|
|
2023-08-31
|
32
|
2
|
30
|
983.00
|
|
2023-08-29
|
9
|
1
|
8
|
968.00
|
|
2023-08-25
|
0
|
6
|
-6
|
870.00
|
|
2023-08-24
|
5
|
0
|
5
|
918.00
|
|
2023-08-21
|
0
|
1
|
-1
|
905.00
|
|
2023-08-15
|
4
|
0
|
4
|
872.00
|
|
2023-08-04
|
26
|
0
|
26
|
975.00
|
|
2023-07-20
|
0
|
12
|
-12
|
985.00
|
|
2023-07-19
|
12
|
1
|
11
|
1035.00
|
|
2023-07-13
|
2
|
10
|
-8
|
975.00
|
|
2023-07-07
|
4
|
0
|
4
|
1065.00
|
|
2023-07-05
|
50
|
1
|
49
|
1070.00
|
|
2023-07-04
|
4
|
1
|
3
|
1070.00
|
|
2023-07-03
|
0
|
5
|
-5
|
1055.00
|
|
2023-06-30
|
10
|
23
|
-13
|
1055.00
|
|
2023-06-26
|
0
|
8
|
-8
|
1090.00
|
|
2023-06-21
|
0
|
4
|
-4
|
1135.00
|
|
2023-06-19
|
3
|
31
|
-28
|
1180.00
|
|
2023-06-15
|
1
|
7
|
-6
|
1230.00
|
|
2023-06-14
|
6
|
2
|
4
|
1245.00
|
|
2023-06-12
|
0
|
3
|
-3
|
1150.00
|
|
2023-06-08
|
0
|
15
|
-15
|
1140.00
|
|
2023-06-07
|
6
|
0
|
6
|
1185.00
|
|
2023-05-31
|
1
|
32
|
-31
|
1175.00
|
|
2023-05-30
|
10
|
27
|
-17
|
1170.00
|
|
2023-05-29
|
12
|
1
|
11
|
1300.00
|
|
2023-05-26
|
1
|
6
|
-5
|
1245.00
|
|
2023-05-25
|
1
|
12
|
-11
|
1225.00
|
|
2023-05-23
|
32
|
1
|
31
|
1280.00
|
|
2023-05-22
|
12
|
1
|
11
|
1250.00
|
|
2023-05-18
|
2
|
8
|
-6
|
1180.00
|
|
2023-05-16
|
11
|
2
|
9
|
1200.00
|
|
2023-05-12
|
6
|
15
|
-9
|
1170.00
|
|
2023-05-04
|
2
|
6
|
-4
|
1090.00
|
|
2023-05-03
|
1
|
7
|
-6
|
1110.00
|
|
2023-05-02
|
4
|
32
|
-28
|
1155.00
|
|
2023-04-28
|
25
|
1
|
24
|
1135.00
|
|
2023-04-27
|
2
|
0
|
2
|
1110.00
|
|
2023-04-26
|
5
|
1
|
4
|
1120.00
|
|
2023-04-25
|
25
|
21
|
4
|
1115.00
|
|
2023-04-21
|
0
|
18
|
-18
|
1170.00
|
|
2023-04-18
|
2
|
7
|
-5
|
1270.00
|
|
2023-04-17
|
3
|
11
|
-8
|
1270.00
|
|
2023-04-14
|
18
|
5
|
13
|
1335.00
|
|
2023-04-13
|
1
|
9
|
-8
|
1275.00
|
|
2023-04-12
|
3
|
54
|
-51
|
1310.00
|
|
2023-04-11
|
73
|
6
|
67
|
1330.00
|
|
2023-04-10
|
17
|
2
|
15
|
1210.00
|
|
2023-03-30
|
13
|
5
|
8
|
1145.00
|
|
2023-03-29
|
3
|
40
|
-37
|
1125.00
|
|
2023-03-28
|
0
|
21
|
-21
|
1155.00
|
|
2023-03-24
|
8
|
2
|
6
|
1210.00
|
|
2023-03-22
|
7
|
1
|
6
|
1195.00
|
|
2023-03-21
|
9
|
15
|
-6
|
1190.00
|
|
2023-03-20
|
45
|
8
|
37
|
1260.00
|
|
2023-03-17
|
31
|
1
|
30
|
1265.00
|
|
2023-03-15
|
17
|
2
|
15
|
1095.00
|
|
2023-03-13
|
30
|
6
|
24
|
1095.00
|
|
2023-03-10
|
12
|
0
|
12
|
1095.00
|
|
2023-03-01
|
11
|
0
|
11
|
996.00
|
|
2023-02-24
|
0
|
7
|
-7
|
991.00
|
|
2023-02-15
|
0
|
13
|
-13
|
892.00
|
|
2023-02-13
|
0
|
113
|
-113
|
902.00
|
|
2023-02-10
|
0
|
11
|
-11
|
948.00
|
|
2023-02-07
|
0
|
12
|
-12
|
949.00
|
|
2023-02-06
|
5
|
28
|
-23
|
917.00
|
|
2023-02-03
|
56
|
3
|
53
|
964.00
|
|
2023-01-17
|
11
|
8
|
3
|
808.00
|
|
2023-01-11
|
9
|
2
|
7
|
805.00
|
|
2023-01-09
|
37
|
2
|
35
|
785.00
|
|
2023-01-04
|
31
|
6
|
25
|
750.00
|
|
2022-12-22
|
8
|
1
|
7
|
716.00
|
|
2022-12-20
|
0
|
6
|
-6
|
683.00
|
|
2022-12-06
|
3
|
22
|
-19
|
733.00
|
|
2022-12-02
|
9
|
1
|
8
|
785.00
|
|
2022-11-28
|
0
|
6
|
-6
|
747.00
|
|
2022-11-21
|
2
|
17
|
-15
|
738.00
|
|
2022-11-17
|
15
|
1
|
14
|
734.00
|
|
2022-11-15
|
42
|
33
|
9
|
732.00
|
|
2022-11-09
|
9
|
1
|
8
|
660.00
|
|
2022-11-08
|
8
|
0
|
8
|
625.00
|
|
2022-10-27
|
4
|
58
|
-54
|
597.00
|
|
2022-10-26
|
1
|
33
|
-32
|
547.00
|
|
2022-10-17
|
6
|
16
|
-10
|
633.00
|
|
2022-10-12
|
1
|
3
|
-2
|
645.00
|
|
2022-10-07
|
56
|
0
|
56
|
713.00
|
|
2022-10-03
|
6
|
2
|
4
|
665.00
|
|
2022-09-20
|
0
|
6
|
-6
|
757.00
|
|
2022-09-14
|
0
|
20
|
-20
|
833.00
|
|
2022-09-08
|
13
|
1
|
12
|
835.00
|
|
2022-09-07
|
1
|
15
|
-14
|
817.00
|
|
2022-09-05
|
1
|
7
|
-6
|
840.00
|
|
2022-08-23
|
0
|
10
|
-10
|
967.00
|
|
2022-08-22
|
4
|
1
|
3
|
972.00
|
|
2022-08-18
|
0
|
5
|
-5
|
978.00
|
|
2022-08-17
|
0
|
4
|
-4
|
983.00
|
|
2022-08-15
|
13
|
0
|
13
|
977.00
|
|
2022-08-12
|
3
|
25
|
-22
|
913.00
|
|
2022-08-10
|
5
|
23
|
-18
|
908.00
|
|
2022-08-09
|
1
|
14
|
-13
|
971.00
|
|
2022-07-28
|
0
|
3
|
-3
|
994.00
|
|
2022-07-22
|
4
|
1
|
3
|
1095.00
|
|
2022-07-21
|
42
|
2
|
40
|
1120.00
|
|
2022-07-13
|
4
|
1
|
3
|
993.00
|
|
2022-07-12
|
0
|
35
|
-35
|
911.00
|
|
2022-07-11
|
0
|
201
|
-201
|
995.00
|
|
2022-06-30
|
0
|
2
|
-2
|
1115.00
|
|
2022-06-29
|
5
|
2
|
3
|
1145.00
|
|
2022-06-23
|
4
|
25
|
-21
|
1125.00
|
|
2022-06-21
|
1
|
5
|
-4
|
1230.00
|
|
2022-06-14
|
7
|
1
|
6
|
1300.00
|
|
2022-06-13
|
4
|
2
|
2
|
1350.00
|
|
2022-06-10
|
5
|
1
|
4
|
1385.00
|
|
2022-05-16
|
70
|
1
|
69
|
1300.00
|
|
2022-05-11
|
1
|
87
|
-86
|
1375.00
|
|
2022-05-10
|
6
|
3
|
3
|
1360.00
|
|
2022-05-09
|
11
|
1
|
10
|
1300.00
|
|
2022-05-06
|
11
|
2
|
9
|
1360.00
|
|
2022-05-05
|
16
|
4
|
12
|
1395.00
|
|
2022-05-04
|
4
|
49
|
-45
|
1420.00
|
|
2022-05-03
|
1
|
0
|
1
|
1440.00
|
|
2022-04-28
|
3
|
21
|
-18
|
1400.00
|
|
2022-04-25
|
14
|
2
|
12
|
1450.00
|
|
2022-04-22
|
15
|
3
|
12
|
1550.00
|
|
2022-04-19
|
1
|
0
|
1
|
1565.00
|
|
2022-04-15
|
3
|
18
|
-15
|
1480.00
|
|
2022-04-14
|
2
|
64
|
-62
|
1605.00
|
|
2022-04-13
|
3
|
9
|
-6
|
1685.00
|
|
2022-04-08
|
6
|
4
|
2
|
1745.00
|
|
2022-04-01
|
10
|
0
|
10
|
1900.00
|
|
2022-03-30
|
34
|
16
|
18
|
2000.00
|
|
2022-03-28
|
3
|
0
|
3
|
1870.00
|
|
2022-03-23
|
4
|
1
|
3
|
1905.00
|
|
2022-03-08
|
1
|
4
|
-3
|
1630.00
|
|
2022-03-02
|
53
|
2
|
51
|
1820.00
|
|
2022-02-24
|
0
|
6
|
-6
|
1710.00
|
|
2022-02-22
|
2
|
8
|
-6
|
1710.00
|
|
2022-02-21
|
0
|
2
|
-2
|
1800.00
|
|
2022-02-18
|
4
|
0
|
4
|
1835.00
|
|
2022-02-16
|
1
|
30
|
-29
|
1795.00
|
|
2022-02-09
|
24
|
1
|
23
|
1645.00
|
|
2022-02-08
|
4
|
0
|
4
|
1610.00
|
|
2022-02-07
|
14
|
1
|
13
|
1570.00
|
|
2022-01-25
|
1
|
5
|
-4
|
1625.00
|
|
2022-01-24
|
4
|
1
|
3
|
1605.00
|
|
2022-01-21
|
0
|
12
|
-12
|
1645.00
|
|
2022-01-20
|
8
|
0
|
8
|
1585.00
|
|
2022-01-18
|
6
|
0
|
6
|
1545.00
|
|
2022-01-13
|
0
|
24
|
-24
|
1550.00
|
|
2021-12-28
|
3
|
6
|
-3
|
1840.00
|
|
2021-12-27
|
0
|
8
|
-8
|
1810.00
|
|
2021-12-24
|
15
|
2
|
13
|
1795.00
|
|
2021-12-21
|
0
|
6
|
-6
|
1765.00
|
|
2021-12-17
|
0
|
2
|
-2
|
1815.00
|
|
2021-12-14
|
2
|
5
|
-3
|
1785.00
|
|
2021-12-09
|
2
|
24
|
-22
|
1865.00
|
|
2021-11-26
|
1
|
14
|
-13
|
1850.00
|
|
2021-11-25
|
0
|
7
|
-7
|
1810.00
|
|
2021-11-24
|
7
|
1
|
6
|
1915.00
|
|
2021-11-23
|
8
|
3
|
5
|
1955.00
|
|
2021-11-22
|
0
|
3
|
-3
|
1980.00
|
|
2021-11-19
|
5
|
11
|
-6
|
1900.00
|
|
2021-11-18
|
6
|
2
|
4
|
1845.00
|
|
2021-11-17
|
7
|
1
|
6
|
1810.00
|
|
2021-11-12
|
0
|
6
|
-6
|
1660.00
|
|
2021-11-10
|
10
|
0
|
10
|
1785.00
|
|
2021-11-09
|
6
|
12
|
-6
|
1705.00
|
|
2021-11-02
|
4
|
2
|
2
|
1640.00
|
|
2021-11-01
|
5
|
0
|
5
|
1670.00
|
|
2021-10-29
|
2
|
31
|
-29
|
1625.00
|
|
2021-10-28
|
1
|
3
|
-2
|
1650.00
|
|
2021-10-14
|
6
|
29
|
-23
|
1515.00
|
|
2021-10-12
|
3
|
42
|
-39
|
1525.00
|
|
2021-10-06
|
4
|
0
|
4
|
1575.00
|
|
2021-10-04
|
1
|
7
|
-6
|
1690.00
|
|
2021-10-01
|
5
|
0
|
5
|
1705.00
|
|
2021-09-30
|
0
|
200
|
-200
|
1670.00
|
|
2021-09-28
|
1
|
12
|
-11
|
1775.00
|
|
2021-09-27
|
0
|
30
|
-30
|
1830.00
|
|
2021-09-23
|
3
|
17
|
-14
|
1930.00
|
|
2021-09-22
|
4
|
7
|
-3
|
1995.00
|
|
2021-09-14
|
18
|
1
|
17
|
2100.00
|
|
2021-09-10
|
11
|
2
|
9
|
2365.00
|
|
2021-09-07
|
4
|
0
|
4
|
2165.00
|
|
2021-09-02
|
6
|
14
|
-8
|
2285.00
|
|
2021-08-31
|
30
|
5
|
25
|
2075.00
|
|
2021-08-24
|
36
|
2
|
34
|
1900.00
|
|
2021-08-20
|
5
|
2
|
3
|
1850.00
|
|
2021-08-16
|
6
|
9
|
-3
|
1930.00
|
|
2021-08-12
|
6
|
3
|
3
|
1975.00
|
|
2021-08-06
|
2
|
0
|
2
|
2040.00
|
|
2021-07-30
|
13
|
2
|
11
|
1955.00
|
|
2021-07-29
|
85
|
20
|
65
|
2105.00
|
|
2021-07-28
|
13
|
3
|
10
|
1915.00
|
|
2021-07-26
|
72
|
0
|
72
|
1900.00
|
|
2021-07-22
|
1
|
8
|
-7
|
1850.00
|
|
2021-07-20
|
12
|
2
|
10
|
1860.00
|
|
2021-07-19
|
2
|
9
|
-7
|
1870.00
|
|
2021-07-15
|
44
|
32
|
12
|
1785.00
|
|
2021-07-14
|
53
|
12
|
41
|
1820.00
|
|
2021-07-13
|
148
|
67
|
81
|
1740.00
|
|
2021-07-12
|
72
|
5
|
67
|
1585.00
|
|
2021-07-01
|
8
|
2
|
6
|
1375.00
|
|
2021-06-28
|
17
|
38
|
-21
|
1350.00
|
|
2021-06-25
|
3
|
0
|
3
|
1410.00
|
|
2021-06-24
|
4
|
2
|
2
|
1435.00
|
|
2021-06-22
|
1
|
4
|
-3
|
1415.00
|
|
2021-06-09
|
2
|
23
|
-21
|
1410.00
|
|
2021-06-08
|
2
|
32
|
-30
|
1410.00
|
|
2021-06-07
|
61
|
1
|
60
|
1395.00
|
|
2021-05-24
|
7
|
4
|
3
|
1340.00
|
|
2021-05-21
|
27
|
2
|
25
|
1280.00
|
|
2021-05-20
|
70
|
4
|
66
|
1245.00
|
|
2021-05-17
|
131
|
5
|
126
|
1180.00
|
|
2021-05-10
|
3
|
0
|
3
|
1035.00
|
|
2021-05-03
|
2
|
7
|
-5
|
1115.00
|
|
2021-04-29
|
46
|
5
|
41
|
1180.00
|
|
2021-04-28
|
13
|
1
|
12
|
1240.00
|
|
2021-04-27
|
13
|
4
|
9
|
1130.00
|
|
2021-04-21
|
2
|
12
|
-10
|
1130.00
|
|
2021-04-20
|
5
|
26
|
-21
|
1175.00
|
|
2021-04-15
|
17
|
42
|
-25
|
1215.00
|
|
2021-04-12
|
22
|
40
|
-18
|
1245.00
|
|
2021-03-15
|
2
|
11
|
-9
|
1545.00
|
|
2021-03-10
|
3
|
1
|
2
|
1620.00
|
|
2021-03-09
|
2
|
7
|
-5
|
1595.00
|
|
2021-02-22
|
6
|
38
|
-32
|
1745.00
|
|
2021-02-17
|
0
|
3
|
-3
|
1910.00
|
|
2021-02-03
|
53
|
6
|
47
|
2025.00
|
|
2021-01-25
|
9
|
3
|
6
|
1785.00
|
|
2021-01-21
|
3
|
26
|
-23
|
1750.00
|
|
2021-01-20
|
11
|
0
|
11
|
1715.00
|
|
2021-01-19
|
3
|
0
|
3
|
1765.00
|
|
2021-01-15
|
2
|
21
|
-19
|
1785.00
|
|
2021-01-12
|
5
|
25
|
-20
|
1860.00
|
|
2021-01-11
|
13
|
5
|
8
|
1885.00
|
|
2021-01-08
|
3
|
11
|
-8
|
1835.00
|
|
2021-01-06
|
8
|
3
|
5
|
1705.00
|
|
2021-01-04
|
3
|
0
|
3
|
1625.00
|
|
2020-12-31
|
3
|
0
|
3
|
1570.00
|
|
2020-12-29
|
2
|
9
|
-7
|
1535.00
|
|
2020-12-28
|
4
|
14
|
-10
|
1535.00
|
|
2020-12-17
|
2
|
12
|
-10
|
1695.00
|
|
2020-12-03
|
22
|
11
|
11
|
1655.00
|
|
2020-11-23
|
15
|
1
|
14
|
1575.00
|
|
2020-11-18
|
6
|
15
|
-9
|
1575.00
|
|
2020-11-12
|
2
|
28
|
-26
|
1425.00
|
|
2020-11-10
|
8
|
153
|
-145
|
1525.00
|
|
2020-11-04
|
5
|
37
|
-32
|
1405.00
|
|
2020-11-03
|
7
|
11
|
-4
|
1440.00
|
|
2020-11-02
|
2
|
72
|
-70
|
1425.00
|
|
2020-10-30
|
8
|
20
|
-12
|
1435.00
|
|
2020-10-29
|
10
|
4
|
6
|
1500.00
|
|
2020-10-27
|
6
|
64
|
-58
|
1550.00
|
|
2020-10-26
|
23
|
2
|
21
|
1570.00
|
|
2020-10-23
|
11
|
5
|
6
|
1580.00
|
|
2020-10-20
|
29
|
15
|
14
|
1655.00
|
|
2020-10-14
|
10
|
4
|
6
|
1505.00
|
|
2020-10-12
|
3
|
9
|
-6
|
1515.00
|
|
2020-10-08
|
28
|
2
|
26
|
1545.00
|
|
2020-10-05
|
0
|
4
|
-4
|
1510.00
|
|
2020-09-30
|
1
|
7
|
-6
|
1455.00
|
|
2020-09-24
|
7
|
50
|
-43
|
1405.00
|
|
2020-09-23
|
67
|
4
|
63
|
1555.00
|
|
2020-09-21
|
32
|
2
|
30
|
1465.00
|
|
2020-09-17
|
1
|
26
|
-25
|
1495.00
|
|
2020-09-16
|
10
|
29
|
-19
|
1490.00
|
|
2020-09-14
|
1
|
17
|
-16
|
1470.00
|
|
2020-09-10
|
21
|
34
|
-13
|
1430.00
|
|
2020-09-08
|
167
|
52
|
115
|
1480.00
|
|
2020-09-07
|
67
|
54
|
13
|
1375.00
|
|
2020-09-03
|
1
|
17
|
-16
|
1690.00
|
|
2020-08-31
|
6
|
23
|
-17
|
1765.00
|
|
2020-08-28
|
38
|
4
|
34
|
1760.00
|
|
2020-08-26
|
47
|
2
|
45
|
1775.00
|
|
2020-08-25
|
2
|
40
|
-38
|
1715.00
|
|
2020-08-24
|
2
|
8
|
-6
|
1765.00
|
|
2020-08-20
|
4
|
34
|
-30
|
1645.00
|
|
2020-08-19
|
4
|
34
|
-30
|
1700.00
|
|
2020-08-18
|
15
|
73
|
-58
|
1685.00
|
|
2020-08-14
|
7
|
20
|
-13
|
1845.00
|
|
2020-08-13
|
45
|
15
|
30
|
1775.00
|
|
2020-08-12
|
10
|
101
|
-91
|
1705.00
|
|
2020-08-11
|
7
|
38
|
-31
|
1800.00
|
|
2020-08-10
|
1
|
22
|
-21
|
1815.00
|
|
2020-08-06
|
10
|
3
|
7
|
1960.00
|
|
2020-08-04
|
7
|
47
|
-40
|
1790.00
|
|
2020-07-31
|
7
|
3
|
4
|
1850.00
|
|
2020-07-30
|
3
|
23
|
-20
|
1805.00
|
|
2020-07-28
|
11
|
91
|
-80
|
1750.00
|
|
2020-07-24
|
72
|
24
|
48
|
1720.00
|
|
2020-07-23
|
16
|
35
|
-19
|
1810.00
|
|
2020-07-22
|
11
|
2
|
9
|
1685.00
|
|
2020-07-21
|
25
|
43
|
-18
|
1730.00
|
|
2020-07-20
|
0
|
43
|
-43
|
1600.00
|
|
2020-07-17
|
4
|
13
|
-9
|
1605.00
|
|
2020-07-15
|
4
|
56
|
-52
|
1605.00
|
|
2020-07-14
|
3
|
32
|
-29
|
1665.00
|
|
2020-07-13
|
16
|
4
|
12
|
1710.00
|
|
2020-07-09
|
0
|
10
|
-10
|
1720.00
|
|
2020-07-08
|
1
|
10
|
-9
|
1680.00
|
|
2020-07-07
|
1
|
26
|
-25
|
1685.00
|
|
2020-07-06
|
10
|
29
|
-19
|
1720.00
|
|
2020-07-03
|
15
|
31
|
-16
|
1585.00
|
|
2020-07-02
|
38
|
6
|
32
|
1550.00
|
|
2020-06-30
|
16
|
84
|
-68
|
1435.00
|
|
2020-06-24
|
29
|
15
|
14
|
1560.00
|
|
2020-06-23
|
33
|
22
|
11
|
1425.00
|
|
2020-06-22
|
15
|
25
|
-10
|
1460.00
|
|
2020-06-18
|
55
|
2
|
53
|
1420.00
|
|
2020-06-17
|
4
|
0
|
4
|
1330.00
|
|
2020-06-16
|
9
|
20
|
-11
|
1360.00
|
|
2020-06-12
|
35
|
48
|
-13
|
1370.00
|
|
2020-06-11
|
6
|
26
|
-20
|
1325.00
|
|
2020-06-08
|
3
|
32
|
-29
|
1145.00
|
|
2020-06-04
|
6
|
9
|
-3
|
1085.00
|
|
2020-06-02
|
62
|
21
|
41
|
1090.00
|
|
2020-05-25
|
3
|
24
|
-21
|
1170.00
|
|
2020-05-19
|
32
|
6
|
26
|
1105.00
|
|
2020-05-15
|
7
|
3
|
4
|
1050.00
|
|
2020-05-14
|
5
|
20
|
-15
|
956.00
|
|
2020-05-13
|
6
|
21
|
-15
|
968.00
|
|
2020-05-11
|
8
|
52
|
-44
|
918.00
|
|
2020-05-08
|
7
|
1
|
6
|
866.00
|
|
2020-05-06
|
0
|
45
|
-45
|
854.00
|
|
2020-05-05
|
1
|
20
|
-19
|
852.00
|
|
2020-04-30
|
7
|
208
|
-201
|
838.00
|
|
2020-04-27
|
83
|
13
|
70
|
799.00
|
|
2020-04-24
|
37
|
23
|
14
|
783.00
|
|
2020-04-23
|
11
|
1
|
10
|
761.00
|
|
2020-04-16
|
5
|
34
|
-29
|
730.00
|
|
2020-04-14
|
38
|
16
|
22
|
774.00
|
|
2020-04-13
|
1
|
38
|
-37
|
706.00
|
|
2020-04-10
|
0
|
38
|
-38
|
779.00
|
|
2020-04-07
|
0
|
11
|
-11
|
786.00
|
|
2020-04-06
|
50
|
60
|
-10
|
795.00
|
|
2020-03-30
|
1
|
34
|
-33
|
802.00
|
|
2020-03-27
|
18
|
3
|
15
|
780.00
|
|
2020-03-25
|
0
|
20
|
-20
|
701.00
|
|
2020-03-20
|
8
|
14
|
-6
|
626.00
|
|
2020-03-19
|
24
|
0
|
24
|
617.00
|
|
2020-03-18
|
0
|
9
|
-9
|
685.00
|
|
2020-03-17
|
31
|
5
|
26
|
672.00
|
|
2020-03-13
|
16
|
30
|
-14
|
741.00
|
|
2020-03-11
|
25
|
9
|
16
|
801.00
|
|
2020-03-10
|
2
|
13
|
-11
|
859.00
|
|
2020-03-06
|
12
|
1
|
11
|
900.00
|
|
2020-03-05
|
57
|
0
|
57
|
882.00
|
|
2020-03-04
|
0
|
12
|
-12
|
802.00
|
|
2020-03-03
|
15
|
0
|
15
|
827.00
|
|
2020-02-26
|
31
|
11
|
20
|
785.00
|
|
2020-02-25
|
0
|
150
|
-150
|
785.00
|
|
2020-02-19
|
4
|
56
|
-52
|
902.00
|
|
2020-02-18
|
1
|
11
|
-10
|
895.00
|
|
2020-02-14
|
3
|
15
|
-12
|
951.00
|
|
2020-02-13
|
0
|
76
|
-76
|
952.00
|
|
2020-02-12
|
7
|
0
|
7
|
959.00
|
|
2020-02-11
|
10
|
7
|
3
|
910.00
|
|
2020-02-07
|
0
|
26
|
-26
|
910.00
|
|
2020-02-04
|
27
|
7
|
20
|
813.00
|
|
2020-02-03
|
61
|
20
|
41
|
804.00
|
|
2020-01-30
|
2
|
63
|
-61
|
766.00
|
|
2020-01-20
|
30
|
2
|
28
|
818.00
|
|
2020-01-17
|
10
|
44
|
-34
|
788.00
|
|
2020-01-16
|
35
|
0
|
35
|
769.00
|
|
2020-01-15
|
56
|
4
|
52
|
707.00
|
|
2020-01-13
|
4
|
27
|
-23
|
723.00
|
|
2020-01-09
|
54
|
8
|
46
|
658.00
|
|
2020-01-08
|
0
|
31
|
-31
|
635.00
|
|
2020-01-07
|
0
|
26
|
-26
|
615.00
|
|
2020-01-06
|
3
|
32
|
-29
|
616.00
|
|
2020-01-02
|
1
|
14
|
-13
|
639.00
|
|
2019-12-31
|
0
|
5
|
-5
|
657.00
|
|
2019-12-26
|
6
|
0
|
6
|
635.00
|
|
2019-12-25
|
54
|
0
|
54
|
633.00
|
|
2019-12-24
|
20
|
0
|
20
|
629.00
|
|
2019-12-16
|
0
|
2
|
-2
|
624.00
|
|
2019-12-13
|
0
|
11
|
-11
|
625.00
|
|
2019-12-12
|
0
|
11
|
-11
|
628.00
|
|
2019-12-11
|
7
|
1
|
6
|
630.00
|
|
2019-12-10
|
0
|
2
|
-2
|
602.00
|
|
2019-12-06
|
21
|
0
|
21
|
606.00
|
|
2019-12-04
|
15
|
12
|
3
|
614.00
|
|
2019-12-02
|
35
|
12
|
23
|
601.00
|
|
2019-11-29
|
16
|
0
|
16
|
567.00
|
|
2019-11-26
|
5
|
0
|
5
|
551.00
|
|
2019-11-22
|
0
|
7
|
-7
|
545.00
|
|
2019-11-19
|
7
|
1
|
6
|
545.00
|
|
2019-11-15
|
12
|
3
|
9
|
545.00
|
|
2019-11-14
|
50
|
0
|
50
|
538.00
|
|
2019-11-13
|
2
|
0
|
2
|
532.00
|
|
2019-11-12
|
52
|
32
|
20
|
533.00
|
|
2019-11-06
|
3
|
6
|
-3
|
507.00
|
|
2019-11-04
|
3
|
9
|
-6
|
503.00
|
|
2019-10-29
|
19
|
10
|
9
|
502.00
|
|
2019-10-28
|
5
|
1
|
4
|
498.50
|
|
2019-10-25
|
54
|
2
|
52
|
500.00
|
|
2019-10-24
|
2
|
8
|
-6
|
490.00
|
|
2019-10-18
|
3
|
5
|
-2
|
533.00
|
|
2019-10-17
|
12
|
3
|
9
|
537.00
|
|
2019-10-14
|
8
|
3
|
5
|
518.00
|
|
2019-10-09
|
102
|
1
|
101
|
500.00
|
|
2019-10-04
|
9
|
1
|
8
|
496.00
|
|
2019-10-01
|
0
|
4
|
-4
|
480.00
|
|
2019-09-26
|
11
|
2
|
9
|
488.50
|
|
2019-09-23
|
4
|
64
|
-60
|
480.00
|
|
2019-09-20
|
3
|
7
|
-4
|
477.00
|
|
2019-09-17
|
61
|
67
|
-6
|
469.00
|
|
2019-09-11
|
65
|
1
|
64
|
485.50
|
|
2019-09-10
|
1
|
41
|
-40
|
475.00
|
|
2019-09-09
|
3
|
0
|
3
|
488.00
|
|
2019-09-06
|
51
|
0
|
51
|
484.50
|
|
2019-09-05
|
0
|
6
|
-6
|
498.00
|
|
2019-09-04
|
50
|
0
|
50
|
508.00
|
|
2019-09-03
|
0
|
3
|
-3
|
496.50
|
|
2019-09-02
|
50
|
0
|
50
|
509.00
|
|
2019-08-30
|
61
|
0
|
61
|
505.00
|
|
2019-08-29
|
0
|
23
|
-23
|
489.00
|
|
2019-08-28
|
5
|
240
|
-235
|
479.00
|
|
2019-08-26
|
3
|
51
|
-48
|
481.00
|
|
2019-08-22
|
3
|
18
|
-15
|
551.00
|
|
2019-08-19
|
6
|
1
|
5
|
571.00
|
|
2019-08-15
|
0
|
73
|
-73
|
545.00
|
|
2019-08-14
|
10
|
33
|
-23
|
556.00
|
|
2019-08-13
|
22
|
0
|
22
|
550.00
|
|
2019-08-12
|
91
|
2
|
89
|
566.00
|
|
2019-08-08
|
6
|
0
|
6
|
538.00
|
|
2019-08-07
|
4
|
1
|
3
|
526.00
|
|
2019-08-06
|
14
|
0
|
14
|
537.00
|
|
2019-08-05
|
5
|
1
|
4
|
535.00
|
|
2019-08-02
|
18
|
0
|
18
|
530.00
|
|
2019-08-01
|
4
|
43
|
-39
|
524.00
|
|
2019-07-31
|
1
|
13
|
-12
|
535.00
|
|
2019-07-30
|
29
|
11
|
18
|
525.00
|
|
2019-07-29
|
0
|
4
|
-4
|
537.00
|
|
2019-07-26
|
0
|
53
|
-53
|
522.00
|
|
2019-07-25
|
5
|
0
|
5
|
535.00
|
|
2019-07-24
|
7
|
0
|
7
|
537.00
|
|
2019-07-23
|
29
|
0
|
29
|
536.00
|
|
2019-07-22
|
10
|
2
|
8
|
532.00
|
|
2019-07-19
|
80
|
69
|
11
|
539.00
|
|
2019-07-17
|
97
|
0
|
97
|
562.00
|
|
2019-07-16
|
18
|
6
|
12
|
555.00
|
|
2019-07-15
|
53
|
9
|
44
|
552.00
|
|
2019-07-12
|
8
|
2
|
6
|
532.00
|
|
2019-07-11
|
62
|
3
|
59
|
520.00
|
|
2019-07-10
|
53
|
1
|
52
|
517.00
|
|
2019-07-08
|
52
|
2
|
50
|
500.00
|
|
2019-07-04
|
55
|
3
|
52
|
493.00
|
|
2019-07-02
|
10
|
2
|
8
|
493.00
|
|
2019-07-01
|
30
|
0
|
30
|
504.00
|
| 合計 | 11244 | 11439 | -195 | |
