| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
8
|
0
|
8
|
25.00
|
|
2026-03-25
|
0
|
25
|
-25
|
24.20
|
|
2026-03-10
|
0
|
30
|
-30
|
25.80
|
|
2026-02-09
|
5
|
0
|
5
|
27.85
|
|
2026-01-30
|
5
|
0
|
5
|
29.70
|
|
2026-01-29
|
5
|
0
|
5
|
30.10
|
|
2026-01-20
|
0
|
26
|
-26
|
32.90
|
|
2026-01-19
|
0
|
12
|
-12
|
31.10
|
|
2026-01-07
|
5
|
0
|
5
|
30.00
|
|
2026-01-02
|
0
|
5
|
-5
|
31.35
|
|
2025-12-31
|
5
|
0
|
5
|
30.50
|
|
2025-12-24
|
5
|
0
|
5
|
30.25
|
|
2025-12-22
|
0
|
5
|
-5
|
31.05
|
|
2025-12-12
|
2
|
0
|
2
|
29.95
|
|
2025-12-11
|
0
|
8
|
-8
|
30.65
|
|
2025-12-08
|
3
|
0
|
3
|
29.70
|
|
2025-12-04
|
1
|
0
|
1
|
30.25
|
|
2025-12-02
|
6
|
0
|
6
|
30.00
|
|
2025-10-13
|
10
|
0
|
10
|
32.20
|
|
2025-10-01
|
0
|
6
|
-6
|
33.15
|
|
2025-09-26
|
0
|
7
|
-7
|
33.15
|
|
2025-09-23
|
9
|
0
|
9
|
33.60
|
|
2025-09-16
|
9
|
0
|
9
|
35.20
|
|
2025-09-15
|
6
|
0
|
6
|
35.40
|
|
2025-09-12
|
6
|
0
|
6
|
36.10
|
|
2025-08-14
|
21
|
0
|
21
|
41.80
|
|
2025-08-07
|
35
|
22
|
13
|
43.50
|
|
2025-07-15
|
1
|
200
|
-199
|
45.40
|
|
2025-07-14
|
2
|
26
|
-24
|
41.30
|
|
2025-07-10
|
52
|
0
|
52
|
36.30
|
|
2025-07-09
|
0
|
7
|
-7
|
35.00
|
|
2025-07-02
|
39
|
0
|
39
|
31.65
|
|
2025-07-01
|
15
|
0
|
15
|
30.45
|
|
2025-06-16
|
5
|
0
|
5
|
29.65
|
|
2025-06-13
|
22
|
0
|
22
|
29.75
|
|
2025-06-12
|
5
|
0
|
5
|
30.00
|
|
2025-06-10
|
4
|
0
|
4
|
30.00
|
|
2025-05-14
|
1
|
0
|
1
|
31.65
|
|
2025-05-09
|
2
|
0
|
2
|
30.55
|
|
2025-05-02
|
2
|
0
|
2
|
29.55
|
|
2025-04-28
|
51
|
0
|
51
|
29.05
|
|
2025-04-23
|
2
|
0
|
2
|
27.65
|
|
2025-04-22
|
4
|
0
|
4
|
26.70
|
|
2025-04-21
|
8
|
0
|
8
|
27.95
|
|
2025-04-17
|
2
|
0
|
2
|
28.60
|
|
2025-04-16
|
4
|
0
|
4
|
29.30
|
|
2025-04-14
|
6
|
0
|
6
|
29.35
|
|
2025-04-10
|
11
|
0
|
11
|
28.60
|
|
2025-04-07
|
0
|
60
|
-60
|
29.00
|
|
2025-03-27
|
4
|
0
|
4
|
33.45
|
|
2025-03-19
|
5
|
0
|
5
|
33.65
|
|
2025-03-11
|
5
|
0
|
5
|
34.90
|
|
2025-03-06
|
5
|
0
|
5
|
35.90
|
|
2025-03-04
|
4
|
0
|
4
|
35.95
|
|
2025-02-27
|
10
|
0
|
10
|
35.80
|
|
2025-02-17
|
7
|
0
|
7
|
36.10
|
|
2025-01-16
|
5
|
0
|
5
|
33.90
|
|
2025-01-15
|
3
|
0
|
3
|
34.00
|
|
2025-01-03
|
10
|
0
|
10
|
33.70
|
|
2025-01-02
|
14
|
0
|
14
|
34.60
|
|
2024-12-31
|
15
|
0
|
15
|
36.10
|
|
2024-12-26
|
17
|
0
|
17
|
39.80
|
|
2024-12-24
|
23
|
0
|
23
|
36.80
|
|
2024-12-20
|
15
|
0
|
15
|
36.95
|
|
2024-11-15
|
1
|
0
|
1
|
301.00
|
|
2024-11-08
|
1
|
0
|
1
|
309.00
|
|
2024-10-30
|
1
|
0
|
1
|
293.00
|
|
2024-10-24
|
3
|
0
|
3
|
281.00
|
|
2024-10-21
|
13
|
0
|
13
|
302.00
|
|
2024-10-18
|
3
|
0
|
3
|
281.00
|
|
2024-10-17
|
5
|
0
|
5
|
270.00
|
|
2024-10-16
|
1
|
0
|
1
|
263.00
|
|
2024-10-14
|
2
|
0
|
2
|
257.00
|
|
2024-10-11
|
2
|
0
|
2
|
255.00
|
|
2024-10-09
|
1
|
4
|
-3
|
245.00
|
|
2024-10-08
|
1
|
0
|
1
|
239.00
|
|
2024-10-07
|
2
|
0
|
2
|
239.50
|
|
2024-10-01
|
1
|
0
|
1
|
239.00
|
|
2024-09-27
|
1
|
0
|
1
|
239.00
|
|
2024-09-26
|
3
|
0
|
3
|
239.50
|
|
2024-09-25
|
1
|
0
|
1
|
241.00
|
|
2024-09-24
|
1
|
0
|
1
|
239.50
|
|
2024-09-20
|
2
|
0
|
2
|
240.00
|
|
2024-09-13
|
1
|
0
|
1
|
238.00
|
|
2024-09-10
|
2
|
0
|
2
|
241.00
|
|
2024-08-26
|
1
|
0
|
1
|
247.00
|
|
2024-08-19
|
1
|
0
|
1
|
219.50
|
|
2024-08-16
|
3
|
0
|
3
|
219.00
|
|
2024-08-07
|
3
|
0
|
3
|
241.50
|
|
2024-08-01
|
3
|
0
|
3
|
241.00
|
|
2024-07-31
|
1
|
0
|
1
|
240.50
|
|
2024-07-26
|
1
|
0
|
1
|
241.00
|
|
2024-06-24
|
0
|
0
|
0
|
255.50
|
|
2024-06-13
|
0
|
0
|
0
|
260.00
|
|
2024-05-20
|
1
|
0
|
1
|
233.00
|
|
2024-03-27
|
0
|
1
|
-1
|
250.00
|
|
2024-03-20
|
3
|
0
|
3
|
270.50
|
|
2024-03-08
|
2
|
0
|
2
|
230.00
|
|
2024-01-30
|
0
|
0
|
0
|
224.00
|
|
2024-01-17
|
1
|
0
|
1
|
210.00
|
|
2024-01-16
|
0
|
0
|
0
|
211.00
|
|
2023-12-11
|
1
|
0
|
1
|
226.50
|
|
2023-11-29
|
1
|
0
|
1
|
213.00
|
|
2023-04-17
|
1
|
0
|
1
|
179.00
|
|
2023-02-22
|
0
|
0
|
0
|
185.50
|
|
2022-08-02
|
0
|
28
|
-28
|
264.00
|
|
2022-04-11
|
0
|
1
|
-1
|
268.00
|
|
2022-03-18
|
0
|
5
|
-5
|
268.00
|
|
2022-03-17
|
0
|
8
|
-8
|
265.00
|
|
2022-03-14
|
0
|
15
|
-15
|
266.00
|
|
2022-02-24
|
0
|
2
|
-2
|
257.00
|
|
2022-02-23
|
0
|
1
|
-1
|
260.00
|
|
2022-02-14
|
1
|
0
|
1
|
259.00
|
|
2022-01-25
|
15
|
2
|
13
|
257.00
|
|
2022-01-21
|
0
|
1
|
-1
|
258.00
|
|
2022-01-13
|
0
|
7
|
-7
|
226.00
|
|
2022-01-11
|
1
|
0
|
1
|
224.00
|
|
2022-01-10
|
0
|
1
|
-1
|
228.00
|
|
2022-01-05
|
2
|
0
|
2
|
218.00
|
|
2021-12-23
|
1
|
0
|
1
|
224.00
|
|
2021-12-20
|
1
|
0
|
1
|
223.50
|
|
2021-12-15
|
1
|
0
|
1
|
226.50
|
|
2021-12-13
|
0
|
1
|
-1
|
230.00
|
|
2021-12-10
|
0
|
1
|
-1
|
225.50
|
|
2021-11-25
|
2
|
0
|
2
|
217.00
|
|
2021-11-22
|
0
|
1
|
-1
|
203.50
|
|
2021-11-10
|
3
|
0
|
3
|
205.00
|
|
2021-11-09
|
0
|
1
|
-1
|
207.00
|
|
2021-11-01
|
7
|
0
|
7
|
185.50
|
|
2021-10-22
|
0
|
1
|
-1
|
179.50
|
|
2021-10-21
|
1
|
0
|
1
|
183.00
|
|
2021-09-22
|
0
|
1
|
-1
|
176.50
|
|
2021-09-15
|
0
|
0
|
0
|
178.00
|
|
2021-09-14
|
0
|
1
|
-1
|
182.00
|
|
2021-08-05
|
4
|
0
|
4
|
166.50
|
|
2021-05-27
|
0
|
1
|
-1
|
159.00
|
|
2021-05-17
|
35
|
0
|
35
|
136.50
|
|
2021-05-11
|
1
|
0
|
1
|
162.00
|
|
2021-05-07
|
0
|
0
|
0
|
165.00
|
|
2021-04-21
|
2
|
0
|
2
|
173.00
|
|
2021-01-27
|
0
|
0
|
0
|
138.00
|
|
2021-01-25
|
1
|
0
|
1
|
137.00
|
|
2020-12-22
|
1
|
0
|
1
|
133.00
|
|
2020-12-08
|
0
|
1
|
-1
|
130.50
|
|
2020-06-08
|
0
|
1
|
-1
|
133.50
|
|
2020-06-05
|
1
|
0
|
1
|
132.50
|
|
2020-05-13
|
0
|
1
|
-1
|
127.00
|
|
2020-05-05
|
0
|
1
|
-1
|
131.00
|
|
2020-05-04
|
1
|
0
|
1
|
124.50
|
|
2020-03-09
|
0
|
2
|
-2
|
133.50
|
|
2020-03-06
|
0
|
3
|
-3
|
137.50
|
|
2020-03-03
|
0
|
10
|
-10
|
138.50
|
|
2020-02-12
|
0
|
1
|
-1
|
132.50
|
|
2020-02-03
|
15
|
0
|
15
|
127.00
|
|
2020-01-06
|
0
|
1
|
-1
|
130.50
|
|
2019-11-28
|
1
|
0
|
1
|
138.50
|
|
2019-11-26
|
0
|
1
|
-1
|
141.00
|
|
2019-08-22
|
0
|
5
|
-5
|
197.00
|
|
2019-08-14
|
0
|
7
|
-7
|
203.50
|
|
2019-08-06
|
1
|
3
|
-2
|
208.00
|
|
2019-08-02
|
0
|
3
|
-3
|
213.00
|
|
2019-07-18
|
1
|
0
|
1
|
221.00
|
|
2019-07-11
|
0
|
4
|
-4
|
229.00
|
|
2019-07-10
|
0
|
3
|
-3
|
228.50
|
| 合計 | 696 | 570 | 126 | |
