| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
9
|
0
|
9
|
957.00
|
|
2026-03-31
|
1
|
17
|
-16
|
847.00
|
|
2026-03-13
|
24
|
9
|
15
|
1015.00
|
|
2026-03-12
|
6
|
25
|
-19
|
1030.00
|
|
2026-03-06
|
43
|
2
|
41
|
805.00
|
|
2026-03-03
|
13
|
41
|
-28
|
818.00
|
|
2026-03-02
|
39
|
12
|
27
|
856.00
|
|
2026-02-23
|
21
|
4
|
17
|
758.00
|
|
2026-02-03
|
24
|
9
|
15
|
787.00
|
|
2026-01-15
|
101
|
4
|
97
|
644.00
|
|
2026-01-14
|
0
|
28
|
-28
|
645.00
|
|
2026-01-13
|
49
|
27
|
22
|
646.00
|
|
2026-01-12
|
46
|
5
|
41
|
627.00
|
|
2026-01-05
|
11
|
95
|
-84
|
592.00
|
|
2026-01-02
|
95
|
532
|
-437
|
595.00
|
|
2025-12-31
|
460
|
60
|
400
|
576.00
|
|
2025-12-30
|
51
|
39
|
12
|
524.00
|
|
2025-12-29
|
38
|
5
|
33
|
517.00
|
|
2025-12-26
|
23
|
37
|
-14
|
510.00
|
|
2025-12-24
|
36
|
7
|
29
|
512.00
|
|
2025-12-23
|
1
|
30
|
-29
|
498.00
|
|
2025-12-22
|
26
|
42
|
-16
|
504.00
|
|
2025-12-18
|
7
|
45
|
-38
|
490.00
|
|
2025-12-17
|
54
|
8
|
46
|
503.00
|
|
2025-12-15
|
16
|
31
|
-15
|
495.00
|
|
2025-12-10
|
16
|
0
|
16
|
466.50
|
|
2025-12-09
|
1
|
38
|
-37
|
477.50
|
|
2025-12-08
|
38
|
12
|
26
|
486.50
|
|
2025-12-04
|
2
|
189
|
-187
|
452.00
|
|
2025-11-25
|
202
|
16
|
186
|
495.00
|
|
2025-11-24
|
5
|
133
|
-128
|
467.00
|
|
2025-11-21
|
1
|
35
|
-34
|
493.50
|
|
2025-11-19
|
7
|
76
|
-69
|
514.00
|
|
2025-11-14
|
12
|
73
|
-61
|
522.00
|
|
2025-11-13
|
425
|
21
|
404
|
558.00
|
|
2025-11-12
|
124
|
21
|
103
|
523.00
|
|
2025-11-11
|
83
|
16
|
67
|
476.00
|
|
2025-11-05
|
159
|
12
|
147
|
441.50
|
|
2025-10-21
|
132
|
4
|
128
|
422.50
|
|
2025-09-30
|
22
|
2
|
20
|
329.50
|
|
2025-09-15
|
129
|
8
|
121
|
347.50
|
|
2025-09-12
|
51
|
6
|
45
|
340.50
|
|
2025-09-08
|
32
|
169
|
-137
|
305.50
|
|
2025-09-05
|
19
|
0
|
19
|
295.50
|
|
2025-09-04
|
19
|
4
|
15
|
285.00
|
|
2025-09-02
|
1
|
18
|
-17
|
280.00
|
|
2025-08-29
|
14
|
1
|
13
|
290.50
|
|
2025-08-22
|
0
|
2
|
-2
|
242.50
|
|
2025-08-18
|
0
|
12
|
-12
|
242.50
|
|
2025-08-11
|
5
|
11
|
-6
|
238.50
|
|
2025-08-04
|
1
|
30
|
-29
|
227.00
|
|
2025-07-31
|
2
|
0
|
2
|
227.00
|
|
2025-07-25
|
3
|
0
|
3
|
225.00
|
|
2025-07-21
|
2
|
70
|
-68
|
226.50
|
|
2025-07-16
|
5
|
1
|
4
|
229.50
|
|
2025-06-25
|
3
|
0
|
3
|
239.50
|
|
2025-06-12
|
0
|
4
|
-4
|
244.50
|
|
2025-06-10
|
0
|
14
|
-14
|
241.50
|
|
2025-05-13
|
30
|
1
|
29
|
252.00
|
|
2025-05-07
|
0
|
80
|
-80
|
224.00
|
|
2025-05-02
|
0
|
143
|
-143
|
238.50
|
|
2025-04-23
|
0
|
6
|
-6
|
237.00
|
|
2025-04-22
|
1
|
20
|
-19
|
228.50
|
|
2025-04-15
|
0
|
11
|
-11
|
233.00
|
|
2025-04-14
|
28
|
7
|
21
|
226.50
|
|
2025-04-11
|
33
|
0
|
33
|
229.50
|
|
2025-04-10
|
0
|
32
|
-32
|
218.50
|
|
2025-04-02
|
92
|
6
|
86
|
260.00
|
|
2025-04-01
|
20
|
0
|
20
|
257.50
|
|
2025-03-31
|
20
|
0
|
20
|
250.50
|
|
2025-03-28
|
34
|
0
|
34
|
262.50
|
|
2025-03-18
|
6
|
99
|
-93
|
279.50
|
|
2025-03-14
|
60
|
1
|
59
|
282.00
|
|
2025-03-12
|
93
|
1
|
92
|
|
|
2025-03-11
|
1
|
77
|
-76
|
272.00
|
|
2025-03-06
|
4
|
14
|
-10
|
280.00
|
|
2025-03-05
|
21
|
2
|
19
|
281.00
|
|
2025-03-04
|
0
|
11
|
-11
|
274.50
|
|
2025-02-27
|
1
|
7
|
-6
|
267.50
|
|
2025-02-25
|
0
|
3
|
-3
|
260.50
|
|
2025-02-06
|
1
|
208
|
-207
|
225.50
|
|
2025-02-04
|
4
|
0
|
4
|
193.00
|
|
2025-02-03
|
2
|
18
|
-16
|
192.50
|
|
2025-01-16
|
5
|
0
|
5
|
211.00
|
|
2025-01-08
|
4
|
1
|
3
|
217.50
|
|
2024-12-24
|
5
|
0
|
5
|
218.00
|
|
2024-12-23
|
8
|
0
|
8
|
214.50
|
|
2024-12-16
|
7
|
0
|
7
|
208.00
|
|
2024-12-12
|
13
|
0
|
13
|
218.50
|
|
2024-12-05
|
0
|
59
|
-59
|
228.50
|
|
2024-11-22
|
1
|
0
|
1
|
235.00
|
|
2024-11-12
|
3
|
20
|
-17
|
243.00
|
|
2024-11-07
|
3
|
0
|
3
|
260.00
|
|
2024-11-04
|
1
|
0
|
1
|
260.00
|
|
2024-10-22
|
0
|
2
|
-2
|
265.00
|
|
2024-10-17
|
5
|
0
|
5
|
270.00
|
|
2024-10-14
|
0
|
5
|
-5
|
270.50
|
|
2024-10-08
|
3
|
0
|
3
|
278.50
|
|
2024-09-25
|
1
|
0
|
1
|
290.00
|
|
2024-09-24
|
0
|
2
|
-2
|
288.50
|
|
2024-09-23
|
0
|
3
|
-3
|
289.00
|
|
2024-09-18
|
0
|
2
|
-2
|
285.50
|
|
2024-09-13
|
3
|
0
|
3
|
286.00
|
|
2024-09-09
|
0
|
10
|
-10
|
288.00
|
|
2024-09-04
|
0
|
5
|
-5
|
287.50
|
|
2024-08-26
|
5
|
0
|
5
|
288.00
|
|
2024-08-12
|
0
|
7
|
-7
|
268.00
|
|
2024-08-09
|
0
|
18
|
-18
|
262.00
|
|
2024-08-07
|
4
|
0
|
4
|
269.00
|
|
2024-08-05
|
0
|
13
|
-13
|
248.50
|
|
2024-07-26
|
1
|
6
|
-5
|
282.50
|
|
2024-07-19
|
2
|
6
|
-4
|
296.00
|
|
2024-07-17
|
7
|
112
|
-105
|
304.50
|
|
2024-07-16
|
1
|
5
|
-4
|
308.00
|
|
2024-07-15
|
12
|
2
|
10
|
310.00
|
|
2024-07-12
|
13
|
0
|
13
|
327.00
|
|
2024-07-11
|
6
|
0
|
6
|
325.50
|
|
2024-07-10
|
0
|
5
|
-5
|
323.00
|
|
2024-07-05
|
0
|
40
|
-40
|
328.00
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
3
|
27
|
-24
|
316.00
|
|
2024-07-01
|
37
|
0
|
37
|
318.00
|
|
2024-06-27
|
2
|
0
|
2
|
300.00
|
|
2024-06-18
|
0
|
3
|
-3
|
309.00
|
|
2024-06-11
|
78
|
0
|
78
|
302.00
|
|
2024-06-07
|
0
|
5
|
-5
|
305.00
|
|
2024-06-05
|
54
|
11
|
43
|
305.00
|
|
2024-06-04
|
4
|
46
|
-42
|
316.00
|
|
2024-05-31
|
33
|
12
|
21
|
329.00
|
|
2024-05-30
|
11
|
2
|
9
|
320.50
|
|
2024-05-29
|
22
|
10
|
12
|
315.50
|
|
2024-05-27
|
7
|
31
|
-24
|
316.50
|
|
2024-05-24
|
41
|
6
|
35
|
316.50
|
|
2024-05-23
|
1
|
11
|
-10
|
294.00
|
|
2024-05-22
|
3
|
14
|
-11
|
298.00
|
|
2024-05-21
|
28
|
2
|
26
|
|
|
2024-05-20
|
13
|
0
|
13
|
283.50
|
|
2024-05-15
|
0
|
3
|
-3
|
282.00
|
|
2024-05-14
|
9
|
1
|
8
|
285.50
|
|
2024-05-13
|
22
|
49
|
-27
|
283.00
|
|
2024-05-10
|
6
|
0
|
6
|
290.50
|
|
2024-05-09
|
15
|
0
|
15
|
289.00
|
|
2024-05-08
|
16
|
3
|
13
|
292.00
|
|
2024-05-06
|
3
|
0
|
3
|
289.00
|
|
2024-05-03
|
4
|
0
|
4
|
287.50
|
|
2024-05-02
|
20
|
3
|
17
|
288.50
|
|
2024-04-30
|
119
|
2
|
117
|
295.00
|
|
2024-04-29
|
2
|
5
|
-3
|
294.00
|
|
2024-04-26
|
0
|
4
|
-4
|
286.50
|
|
2024-04-25
|
35
|
0
|
35
|
283.00
|
|
2024-04-24
|
16
|
0
|
16
|
288.00
|
|
2024-04-22
|
22
|
0
|
22
|
274.50
|
|
2024-04-19
|
37
|
19
|
18
|
283.00
|
|
2024-04-18
|
20
|
0
|
20
|
297.00
|
|
2024-04-12
|
18
|
8
|
10
|
313.50
|
|
2024-04-10
|
19
|
39
|
-20
|
318.00
|
|
2024-04-09
|
7
|
0
|
7
|
313.50
|
|
2024-04-01
|
5
|
1
|
4
|
312.50
|
|
2024-03-19
|
100
|
14
|
86
|
299.50
|
|
2024-03-18
|
14
|
60
|
-46
|
298.00
|
|
2024-03-15
|
0
|
3
|
-3
|
291.50
|
|
2024-03-13
|
0
|
22
|
-22
|
291.00
|
|
2024-03-12
|
8
|
2
|
6
|
295.00
|
|
2024-03-06
|
11
|
5
|
6
|
307.50
|
|
2024-03-04
|
12
|
0
|
12
|
311.50
|
|
2024-02-29
|
4
|
1
|
3
|
305.50
|
|
2024-02-19
|
15
|
1
|
14
|
339.50
|
|
2024-02-16
|
15
|
1
|
14
|
318.50
|
|
2024-02-15
|
78
|
1
|
77
|
314.00
|
|
2024-02-02
|
5
|
1
|
4
|
308.50
|
|
2024-02-01
|
0
|
8
|
-8
|
301.50
|
|
2024-01-31
|
50
|
0
|
50
|
304.00
|
|
2024-01-30
|
1
|
8
|
-7
|
306.50
|
|
2024-01-29
|
5
|
0
|
5
|
309.50
|
|
2024-01-24
|
32
|
1
|
31
|
315.00
|
|
2024-01-22
|
2
|
16
|
-14
|
316.00
|
|
2024-01-17
|
6
|
1
|
5
|
308.00
|
|
2024-01-15
|
11
|
0
|
11
|
308.50
|
|
2024-01-10
|
2
|
5
|
-3
|
305.00
|
|
2024-01-09
|
15
|
1
|
14
|
308.50
|
|
2023-12-29
|
0
|
36
|
-36
|
312.00
|
|
2023-12-28
|
85
|
0
|
85
|
312.00
|
|
2023-12-27
|
0
|
64
|
-64
|
310.00
|
|
2023-12-04
|
11
|
1
|
10
|
319.50
|
|
2023-11-29
|
9
|
0
|
9
|
311.00
|
|
2023-11-24
|
0
|
5
|
-5
|
314.00
|
|
2023-11-23
|
5
|
71
|
-66
|
315.50
|
|
2023-11-21
|
71
|
3
|
68
|
318.00
|
|
2023-11-17
|
0
|
23
|
-23
|
310.50
|
|
2023-11-16
|
4
|
19
|
-15
|
314.00
|
|
2023-11-03
|
47
|
0
|
47
|
307.00
|
|
2023-10-25
|
1
|
21
|
-20
|
302.00
|
|
2023-10-24
|
20
|
4
|
16
|
280.50
|
|
2023-10-20
|
1
|
7
|
-6
|
276.00
|
|
2023-10-16
|
0
|
6
|
-6
|
288.00
|
|
2023-10-13
|
0
|
43
|
-43
|
292.00
|
|
2023-09-27
|
1
|
46
|
-45
|
300.00
|
|
2023-09-25
|
7
|
28
|
-21
|
308.00
|
|
2023-09-20
|
10
|
2
|
8
|
305.00
|
|
2023-09-18
|
53
|
5
|
48
|
312.00
|
|
2023-09-15
|
154
|
34
|
120
|
309.00
|
|
2023-09-14
|
143
|
2
|
141
|
289.50
|
|
2023-09-12
|
0
|
19
|
-19
|
278.00
|
|
2023-09-11
|
2
|
7
|
-5
|
271.50
|
|
2023-09-08
|
26
|
1
|
25
|
274.00
|
|
2023-08-31
|
56
|
1
|
55
|
280.00
|
|
2023-08-28
|
3
|
0
|
3
|
245.00
|
|
2023-08-21
|
0
|
33
|
-33
|
241.50
|
|
2023-08-17
|
16
|
0
|
16
|
265.50
|
|
2023-08-16
|
5
|
0
|
5
|
261.00
|
|
2023-08-10
|
7
|
35
|
-28
|
260.50
|
|
2023-08-09
|
0
|
25
|
-25
|
271.00
|
|
2023-08-07
|
12
|
53
|
-41
|
280.50
|
|
2023-08-02
|
1
|
111
|
-110
|
288.50
|
|
2023-07-31
|
29
|
11
|
18
|
315.00
|
|
2023-07-28
|
141
|
7
|
134
|
315.50
|
|
2023-07-27
|
12
|
40
|
-28
|
303.50
|
|
2023-07-26
|
2
|
8
|
-6
|
299.50
|
|
2023-07-19
|
0
|
6
|
-6
|
307.00
|
|
2023-07-18
|
3
|
11
|
-8
|
314.50
|
|
2023-07-17
|
10
|
1
|
9
|
317.00
|
|
2023-07-07
|
20
|
86
|
-66
|
310.50
|
|
2023-06-30
|
2
|
40
|
-38
|
324.00
|
|
2023-06-07
|
2
|
13
|
-11
|
326.00
|
|
2023-06-02
|
17
|
4
|
13
|
329.50
|
|
2023-05-29
|
75
|
4
|
71
|
326.00
|
|
2023-05-22
|
40
|
4
|
36
|
304.00
|
|
2023-05-16
|
45
|
6
|
39
|
299.50
|
|
2023-05-12
|
50
|
30
|
20
|
290.50
|
|
2023-05-09
|
0
|
9
|
-9
|
286.50
|
|
2023-04-26
|
85
|
0
|
85
|
285.00
|
|
2023-04-25
|
15
|
4
|
11
|
280.50
|
|
2023-04-24
|
153
|
15
|
138
|
289.00
|
|
2023-03-30
|
62
|
12
|
50
|
323.00
|
|
2023-03-27
|
142
|
4
|
138
|
286.00
|
|
2023-03-21
|
104
|
4
|
100
|
266.00
|
|
2023-03-16
|
1
|
24
|
-23
|
243.00
|
|
2023-03-08
|
0
|
7
|
-7
|
226.50
|
|
2023-03-06
|
0
|
5
|
-5
|
222.00
|
|
2023-03-02
|
30
|
0
|
30
|
222.00
|
|
2023-02-24
|
114
|
6
|
108
|
224.50
|
|
2023-02-22
|
0
|
13
|
-13
|
200.00
|
|
2023-02-21
|
71
|
29
|
42
|
203.50
|
|
2023-02-20
|
26
|
0
|
26
|
199.00
|
|
2023-02-17
|
0
|
4
|
-4
|
198.00
|
|
2023-02-16
|
7
|
3
|
4
|
195.50
|
|
2023-02-14
|
10
|
0
|
10
|
197.00
|
|
2023-02-10
|
8
|
0
|
8
|
196.50
|
|
2023-02-09
|
6
|
0
|
6
|
199.00
|
|
2023-02-06
|
0
|
9
|
-9
|
200.00
|
|
2023-01-31
|
10
|
0
|
10
|
189.00
|
|
2023-01-17
|
4
|
0
|
4
|
187.00
|
|
2023-01-11
|
0
|
2
|
-2
|
185.00
|
|
2022-12-28
|
2
|
0
|
2
|
180.50
|
|
2022-12-26
|
2
|
0
|
2
|
181.00
|
|
2022-12-20
|
8
|
0
|
8
|
182.50
|
|
2022-12-09
|
0
|
10
|
-10
|
188.50
|
|
2022-12-07
|
0
|
6
|
-6
|
187.50
|
|
2022-12-05
|
0
|
25
|
-25
|
199.50
|
|
2022-11-22
|
0
|
10
|
-10
|
183.50
|
|
2022-11-17
|
0
|
27
|
-27
|
181.50
|
|
2022-11-16
|
35
|
6
|
29
|
185.00
|
|
2022-11-10
|
0
|
12
|
-12
|
174.50
|
|
2022-11-04
|
0
|
3
|
-3
|
168.00
|
|
2022-10-18
|
7
|
0
|
7
|
159.50
|
|
2022-10-17
|
6
|
0
|
6
|
153.50
|
|
2022-09-08
|
10
|
0
|
10
|
171.00
|
|
2022-09-05
|
1
|
0
|
1
|
170.50
|
|
2022-08-31
|
8
|
0
|
8
|
171.50
|
|
2022-08-30
|
3
|
0
|
3
|
173.50
|
|
2022-08-12
|
5
|
2
|
3
|
174.00
|
|
2022-08-08
|
14
|
0
|
14
|
172.50
|
|
2022-07-13
|
0
|
2
|
-2
|
173.50
|
|
2022-07-11
|
0
|
3
|
-3
|
173.50
|
|
2022-07-08
|
0
|
3
|
-3
|
172.50
|
|
2022-07-04
|
5
|
0
|
5
|
165.50
|
|
2022-06-29
|
12
|
0
|
12
|
167.00
|
|
2022-06-28
|
2
|
0
|
2
|
168.00
|
|
2022-06-23
|
6
|
0
|
6
|
168.00
|
|
2022-06-21
|
4
|
107
|
-103
|
170.00
|
|
2022-06-17
|
4
|
0
|
4
|
174.00
|
|
2022-06-13
|
5
|
0
|
5
|
187.50
|
|
2022-05-27
|
2
|
0
|
2
|
196.00
|
|
2022-05-23
|
0
|
19
|
-19
|
198.00
|
|
2022-05-20
|
5
|
0
|
5
|
200.00
|
|
2022-05-16
|
7
|
5
|
2
|
199.50
|
|
2022-05-13
|
5
|
0
|
5
|
198.00
|
|
2022-05-03
|
4
|
0
|
4
|
204.50
|
|
2022-04-26
|
6
|
0
|
6
|
201.50
|
|
2022-04-13
|
3
|
0
|
3
|
211.50
|
|
2022-04-12
|
4
|
0
|
4
|
209.00
|
|
2022-03-29
|
0
|
4
|
-4
|
212.50
|
|
2022-03-22
|
0
|
5
|
-5
|
213.00
|
|
2022-02-23
|
0
|
20
|
-20
|
200.50
|
|
2022-02-22
|
0
|
84
|
-84
|
198.50
|
|
2022-02-21
|
3
|
15
|
-12
|
205.00
|
|
2022-01-18
|
10
|
1
|
9
|
196.50
|
|
2022-01-13
|
10
|
0
|
10
|
193.00
|
|
2022-01-10
|
100
|
0
|
100
|
199.00
|
|
2022-01-04
|
23
|
0
|
23
|
205.50
|
|
2022-01-03
|
30
|
0
|
30
|
204.50
|
|
2021-12-13
|
0
|
20
|
-20
|
206.00
|
|
2021-12-10
|
19
|
0
|
19
|
204.50
|
|
2021-12-09
|
12
|
0
|
12
|
204.50
|
|
2021-12-03
|
0
|
10
|
-10
|
200.50
|
|
2021-11-29
|
10
|
4
|
6
|
200.00
|
|
2021-11-23
|
15
|
0
|
15
|
204.50
|
|
2021-11-19
|
2
|
0
|
2
|
202.50
|
|
2021-11-18
|
5
|
0
|
5
|
204.00
|
|
2021-11-12
|
12
|
14
|
-2
|
196.00
|
|
2021-11-11
|
15
|
10
|
5
|
195.00
|
|
2021-11-10
|
10
|
0
|
10
|
198.00
|
|
2021-11-09
|
5
|
14
|
-9
|
203.50
|
|
2021-11-08
|
22
|
15
|
7
|
193.50
|
|
2021-11-05
|
6
|
3
|
3
|
194.00
|
|
2021-11-04
|
2
|
4
|
-2
|
193.00
|
|
2021-10-28
|
0
|
1
|
-1
|
192.50
|
|
2021-10-27
|
8
|
0
|
8
|
192.00
|
|
2021-10-22
|
1
|
0
|
1
|
188.50
|
|
2021-10-04
|
0
|
9
|
-9
|
173.50
|
|
2021-09-14
|
0
|
1
|
-1
|
201.50
|
|
2021-09-13
|
1
|
6
|
-5
|
203.00
|
|
2021-09-07
|
5
|
41
|
-36
|
205.50
|
|
2021-08-26
|
10
|
24
|
-14
|
224.50
|
|
2021-08-23
|
1
|
12
|
-11
|
224.00
|
|
2021-08-18
|
8
|
1
|
7
|
227.00
|
|
2021-08-13
|
1
|
24
|
-23
|
223.00
|
|
2021-08-11
|
11
|
3
|
8
|
234.00
|
|
2021-08-10
|
0
|
19
|
-19
|
240.50
|
|
2021-08-04
|
21
|
1
|
20
|
244.00
|
|
2021-08-03
|
26
|
0
|
26
|
240.00
|
|
2021-07-29
|
1
|
20
|
-19
|
230.00
|
|
2021-07-27
|
0
|
11
|
-11
|
235.50
|
|
2021-07-23
|
53
|
15
|
38
|
228.00
|
|
2021-07-22
|
10
|
50
|
-40
|
218.00
|
|
2021-07-16
|
0
|
19
|
-19
|
206.00
|
|
2021-07-05
|
22
|
6
|
16
|
201.00
|
|
2021-06-18
|
1
|
10
|
-9
|
183.00
|
|
2021-06-04
|
5
|
10
|
-5
|
169.00
|
|
2021-06-02
|
5
|
0
|
5
|
170.50
|
|
2021-06-01
|
5
|
0
|
5
|
172.00
|
|
2021-05-31
|
5
|
10
|
-5
|
170.00
|
|
2021-05-26
|
3
|
0
|
3
|
167.00
|
|
2021-05-25
|
4
|
0
|
4
|
166.00
|
|
2021-05-12
|
11
|
0
|
11
|
170.00
|
|
2021-05-06
|
26
|
0
|
26
|
175.00
|
|
2021-05-05
|
10
|
6
|
4
|
174.50
|
|
2021-05-03
|
10
|
0
|
10
|
174.50
|
|
2021-04-29
|
5
|
9
|
-4
|
179.50
|
|
2021-04-28
|
0
|
66
|
-66
|
183.00
|
|
2021-04-23
|
15
|
0
|
15
|
181.00
|
|
2021-04-22
|
0
|
20
|
-20
|
177.00
|
|
2021-04-16
|
3
|
0
|
3
|
177.00
|
|
2021-04-13
|
10
|
1
|
9
|
179.00
|
|
2021-04-12
|
18
|
2
|
16
|
183.50
|
|
2021-04-06
|
8
|
0
|
8
|
172.00
|
|
2021-03-19
|
0
|
7
|
-7
|
173.00
|
|
2021-03-16
|
5
|
0
|
5
|
167.00
|
|
2021-03-15
|
5
|
0
|
5
|
168.00
|
|
2021-03-12
|
0
|
10
|
-10
|
165.50
|
|
2021-03-11
|
9
|
1
|
8
|
166.00
|
|
2021-03-09
|
0
|
4
|
-4
|
161.50
|
|
2021-03-08
|
0
|
10
|
-10
|
163.50
|
|
2021-02-23
|
0
|
10
|
-10
|
166.00
|
|
2021-02-19
|
0
|
10
|
-10
|
166.00
|
|
2021-02-18
|
0
|
10
|
-10
|
165.50
|
|
2021-02-05
|
0
|
9
|
-9
|
163.50
|
|
2021-02-04
|
0
|
10
|
-10
|
163.00
|
|
2021-02-02
|
2
|
15
|
-13
|
165.50
|
|
2021-02-01
|
5
|
0
|
5
|
164.50
|
|
2021-01-26
|
1
|
20
|
-19
|
167.00
|
|
2021-01-22
|
20
|
0
|
20
|
164.50
|
|
2021-01-18
|
45
|
0
|
45
|
163.50
|
|
2021-01-11
|
10
|
3
|
7
|
172.00
|
|
2021-01-04
|
14
|
0
|
14
|
170.50
|
|
2020-12-31
|
0
|
10
|
-10
|
166.00
|
|
2020-12-16
|
0
|
2
|
-2
|
167.00
|
|
2020-12-15
|
47
|
2
|
45
|
166.50
|
|
2020-12-11
|
2
|
10
|
-8
|
166.50
|
|
2020-12-09
|
6
|
0
|
6
|
173.50
|
|
2020-12-08
|
0
|
24
|
-24
|
169.00
|
|
2020-12-04
|
2
|
26
|
-24
|
174.50
|
|
2020-12-01
|
16
|
0
|
16
|
167.00
|
|
2020-11-30
|
0
|
14
|
-14
|
163.00
|
|
2020-11-23
|
0
|
6
|
-6
|
165.50
|
|
2020-11-19
|
15
|
2
|
13
|
163.00
|
|
2020-11-10
|
122
|
1
|
121
|
155.00
|
|
2020-11-09
|
5
|
0
|
5
|
154.00
|
|
2020-11-06
|
1
|
21
|
-20
|
150.50
|
|
2020-11-04
|
0
|
2
|
-2
|
149.00
|
|
2020-10-27
|
5
|
0
|
5
|
153.00
|
|
2020-10-23
|
36
|
0
|
36
|
153.50
|
|
2020-10-22
|
50
|
0
|
50
|
153.00
|
|
2020-10-19
|
10
|
0
|
10
|
152.00
|
|
2020-10-16
|
2
|
0
|
2
|
151.50
|
|
2020-10-15
|
5
|
0
|
5
|
150.50
|
|
2020-10-14
|
2
|
0
|
2
|
151.00
|
|
2020-09-29
|
70
|
0
|
70
|
157.00
|
|
2020-08-27
|
1
|
44
|
-43
|
163.00
|
|
2020-08-24
|
0
|
27
|
-27
|
158.50
|
|
2020-08-21
|
0
|
123
|
-123
|
160.00
|
|
2020-08-20
|
16
|
0
|
16
|
168.00
|
|
2020-08-19
|
104
|
0
|
104
|
173.00
|
|
2020-08-18
|
45
|
0
|
45
|
174.50
|
|
2020-08-07
|
31
|
0
|
31
|
179.50
|
|
2020-08-05
|
0
|
30
|
-30
|
181.00
|
|
2020-07-08
|
111
|
3
|
108
|
189.00
|
|
2020-07-07
|
137
|
14
|
123
|
187.00
|
|
2020-07-03
|
0
|
19
|
-19
|
182.00
|
|
2020-07-01
|
25
|
0
|
25
|
179.50
|
|
2020-06-18
|
30
|
10
|
20
|
180.50
|
|
2020-06-09
|
0
|
152
|
-152
|
181.00
|
|
2020-06-05
|
1
|
30
|
-29
|
189.50
|
|
2020-05-28
|
0
|
37
|
-37
|
186.50
|
|
2020-05-22
|
30
|
0
|
30
|
183.50
|
|
2020-04-16
|
41
|
10
|
31
|
174.50
|
|
2020-04-13
|
10
|
2
|
8
|
166.00
|
|
2020-04-01
|
12
|
1
|
11
|
154.50
|
|
2020-03-18
|
9
|
78
|
-69
|
139.00
|
|
2020-03-17
|
52
|
0
|
52
|
148.50
|
|
2020-03-09
|
9
|
179
|
-170
|
175.00
|
|
2020-03-06
|
3
|
129
|
-126
|
185.00
|
|
2020-03-04
|
7
|
0
|
7
|
186.00
|
|
2020-02-25
|
0
|
7
|
-7
|
193.00
|
|
2020-02-21
|
10
|
0
|
10
|
198.00
|
|
2020-02-18
|
8
|
41
|
-33
|
192.50
|
|
2020-02-17
|
20
|
0
|
20
|
201.00
|
|
2020-02-12
|
3
|
24
|
-21
|
197.00
|
|
2020-02-03
|
15
|
0
|
15
|
170.00
|
|
2020-01-14
|
0
|
11
|
-11
|
178.50
|
|
2020-01-08
|
60
|
5
|
55
|
175.00
|
|
2020-01-07
|
82
|
5
|
77
|
170.00
|
|
2019-12-31
|
2
|
14
|
-12
|
173.00
|
|
2019-12-24
|
40
|
0
|
40
|
162.00
|
|
2019-12-06
|
104
|
8
|
96
|
154.50
|
|
2019-12-04
|
25
|
1
|
24
|
158.00
|
|
2019-11-18
|
1
|
68
|
-67
|
150.50
|
|
2019-11-12
|
0
|
10
|
-10
|
148.00
|
|
2019-11-08
|
11
|
1
|
10
|
146.00
|
|
2019-11-06
|
14
|
54
|
-40
|
140.00
|
|
2019-11-05
|
57
|
7
|
50
|
142.50
|
|
2019-10-29
|
24
|
3
|
21
|
132.50
|
|
2019-10-23
|
11
|
0
|
11
|
137.00
|
|
2019-10-18
|
5
|
0
|
5
|
139.00
|
|
2019-10-16
|
2
|
90
|
-88
|
135.00
|
|
2019-10-09
|
4
|
28
|
-24
|
135.50
|
|
2019-10-03
|
0
|
40
|
-40
|
139.50
|
|
2019-10-01
|
15
|
1
|
14
|
144.50
|
|
2019-09-27
|
20
|
1
|
19
|
143.00
|
|
2019-09-23
|
24
|
2
|
22
|
148.50
|
|
2019-09-20
|
13
|
0
|
13
|
148.50
|
|
2019-09-19
|
24
|
1
|
23
|
146.50
|
|
2019-09-18
|
1
|
21
|
-20
|
146.50
|
|
2019-09-16
|
80
|
1
|
79
|
147.00
|
|
2019-08-30
|
5
|
0
|
5
|
127.00
|
|
2019-08-22
|
2
|
46
|
-44
|
124.00
|
|
2019-08-14
|
0
|
5
|
-5
|
127.00
|
|
2019-08-12
|
15
|
1
|
14
|
129.00
|
|
2019-08-08
|
5
|
0
|
5
|
130.50
|
|
2019-08-01
|
0
|
6
|
-6
|
127.00
|
|
2019-07-31
|
0
|
5
|
-5
|
126.50
|
|
2019-07-25
|
32
|
10
|
22
|
129.00
|
|
2019-07-19
|
10
|
0
|
10
|
120.50
|
|
2019-07-17
|
0
|
10
|
-10
|
122.00
|
|
2019-07-15
|
10
|
0
|
10
|
121.50
|
|
2019-07-11
|
15
|
0
|
15
|
123.00
|
|
2019-07-08
|
0
|
6
|
-6
|
117.50
|
| 合計 | 9201 | 7305 | 1896 | |
